Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: GTQ — Quetzal guatémaltèque

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

28 mars 2024, 16:00 UTC

USDDollar des États-Unis0.128215427957840747.799373413383729
EUREuro0.118702301517619058.424436487034495
GBPLivre britannique0.101492650338211829.852930203986421
INRRoupie indienne10.690158386469070.09354398352654317
AUDDollar australien0.196527002318308525.088359300267206
CADDollar canadien0.173496836327882575.763793860253177
SGDDollar de Singapour0.173034720371501835.779186962321906
CHFFranc suisse0.115483419445195848.659251733315388
MYRRinggit malais0.60681236314047941.647955876878692
JPYYen japonais19.4017491578436140.05154174460583243
CNYYuan ou renminbi chinois0.92655135564510771.0792709911948204
NZDDollar néo-zélandais0.21435859230955364.665080084851032
THBBaht thaïlandais4.6701098245425270.21412772666389224
HUFForint hongrois46.7847866779924640.02137446958736267
AEDDirham des Émirats arabes unis0.470871159175170142.1237231894850184
HKDDollar de Hong Kong1.00344604684495350.9965657876118116
MXNPeso mexicain2.1313228403391210.4691921754288933
ZARRand sud-africain2.42807901589606830.4118482114680917
PHPPeso philippin7.20708364965011050.1387523787168126
SEKCouronne suédoise1.37067258534316630.7295688340842074
IDRRoupie indonésienne2036.00272523886630.0004911584781315451
BRLRéal brésilien0.64172557936836761.5582984879366533
SARRial saoudien0.48080785484190282.079832910235661
TRYLivre turque4.1495274070116450.2409912989875075
KESShilling kényan16.961189183997260.058958130184851174
KRWWon sud-coréen172.973467953160930.0057812334563979925
EGPLivre égyptienne6.0769893617798870.16455516711767132
IQDDinar irakien167.855936217985320.005957489633856945
NOKCouronne norvégienne1.39089812687458840.7189599156676167
KWDDinar koweïtien0.0394437823780080825.352538212906047
RUBRouble russe11.8344436265459570.08449911390484721
DKKCouronne danoise0.8854098216076221.1294204961317447
PKRRoupie pakistanaise35.637864791936120.028060042481172245
ILSShekel israélien0.469745363342712442.128812922992982
PLNZloty polonais0.51129969596075951.9558001068648132
QARRial qatari0.466704157766540342.1426850036768488
XAUOnce d’or0.00005786504161863572517281.59130327049
OMRRial omanais0.04936172009183676520.258613316949138
COPPeso colombien495.6353844629560.0020176122031391013
CLPPeso chilien125.702688600665130.007955279327213283
TWDNouveau dollar de Taïwan4.1002320523884370.24388863538040179
ARSPeso argentin109.942478258595540.009095665441049105
CZKCouronne tchèque3.00168011989529940.3331467578347025
VNDDong vietnamien3207.62161747592240.00031175746994338446
MADDirham marocain1.29753044705593460.7706948243634483
JODDinar jordanien0.0909047384221090811.000526676140662
BHDDinar bahreïni0.0482090009121481220.743014397297152
XOFFranc CFA77.863605596592850.012842970632273906
LKRRoupie sri lankaise38.523578287542660.02595812861764633
UAHHryvnia ukrainienne5.0198684764905720.19920840649177873
NGNNaira nigérian175.799414956688930.005688301068842387
TNDDinar tunisien0.400831864038059542.4948116397878204
UGXShilling ougandais498.382517802567460.0020064909267065154
RONLeu roumain0.59001014469875831.6948861116796055
BDTTaka bangladais14.0699589439336970.0710734127928037
PENSol péruvien0.47702471631109512.0963274350502266
GELLari géorgien0.345532385062159052.8940847319422938
XAFFranc CFA d’Afrique centrale, BEAC77.863605596592850.012842970632273906
FJDDollar de Fidji0.289228196259297133.4574775659268226
VEFBolivar vénézuélien464982.13413166710.000002150620263867674
VESBolivar vénézuélien4.6498213413166710.21506202638676739
BYNRouble biélorusse0.418616376151857152.3888219787112206
UZSSom ouzbek1625.8397242145620.0006150667775589606
BGNLev bulgare0.232161522377204864.307345979473929
DZDDinar algérien17.26801138490110.05791054787434212
IRRRial iranien5432.2556381181080.0001840855929133757
DOPPeso dominicain7.5890808366418920.1317682630512725
ISKCouronne islandaise17.8417523863473730.0560483061498604
CRCColon costaricain64.49509572998810.015505054898849199
XAGOnce d’argent0.005171789308723703193.3566779901907
SYPLivre syrienne1667.03402469934550.0005998677802514276
JMDDollar jamaïcain19.7170638854007270.05071749048500262
LYDDinar libyen0.61801130714005911.6180933721547124
GHSCédi ghanéen1.69373882050874420.5904098010221154
MURRoupie mauricienne5.9415101851728110.16830737789451666
AOAKwanza angolais109.183306715959080.009158909269907946
UYUPeso uruguayen4.8162174901624720.20763181937746453
AFNAfghani afghan9.1368517714183730.10944688882095802
LBPLivre libanaise11696.6418684486430.00008549462411920736
XPFFranc CFP14.1649524483513840.07059677776160746
TTDDollar de Trinidad0.87173536203525251.1471371284804672
TZSShilling tanzanien330.8050162236690.003022928767573055
ALLLek albanais12.228060965535170.08177911467881158
XCDDollar des Caraïbes orientales0.346806535770312732.8834520023644887
GTQQuetzal guatémaltèque11
NPRRoupie népalaise17.1122710371403630.058437597080458016
BOBBolíviano bolivien0.88765504598196131.1265637530328665
ZWDDollar du Zimbabwe46.401163377942570.02155118378939964
BBDDollar de la Barbade0.25643085591568153.8996867066918646
CUCPeso cubain convertible0.128215427957840747.799373413383729
LAKKip laotien2712.50219825931250.0003686632956986091
BNDDollar du Brunei0.173034720371501835.779186962321906
BWPPula du Botswana1.75863659517919420.5686223081796533
HNLLempira hondurien3.1665001677376930.31580607832857
PYGGuarani paraguayen944.03318386232580.0010592847974990635
ETBBirr éthiopien7.28900972835242560.13719284748794475
NADDollar namibien2.42807901589606830.4118482114680917
PGKKina de Papouasie-Nouvelle-Guinée0.48365436877145852.067592199239558
SDGLivre soudanaise77.053107088054360.012978061985965409
MOPPataca de Macao1.03354942825030220.9675395996231181
BMDDollar bermudien0.128215427957840747.799373413383729
NIOCordoba nicaraguayen4.7186982296113470.2119228548510856
BAMMark convertible de Bosnie-Herzégovine0.232161522377204864.307345979473929
KZTTenge kazakh57.4789877902985250.017397661970811235
PABBalboa panaméen0.128215427957840747.799373413383729
GYDDollar guyanien26.8074355221769030.037303083287199675
YERRial yéménite32.079391482834950.031172661131526773
MGAAriary malgache562.23498252609930.0017786157586762745
KYDDollar des îles Caïmans0.105786167364570339.453031761267095
MZNMetical mozambicain8.1902504029434460.12209638909704344
RSDDinar serbe13.9066122219924630.07190823933513878
SCRRoupie seychelloise1.77488015114381750.5634183239671435
AMDDram arménien50.257228116468560.019897635374608227
AZNManat azerbaïdjanais0.21800818837136194.586983670065497
SBDDollar des îles Salomon1.06222789041150030.9414175705861069
SLLLeone de Sierra Leone2910.2507626817610.00034361300160901326
TOPPa’anga de Tonga0.305325493923823853.275193260637094
BZDDollar bélizien0.25955223582600023.8527890034065613
GMDDalasi gambien8.7034181226143930.11489738697048983
MWKKwacha malawien223.051573871677360.004483268074025359
BIFFranc burundais367.15833757995740.002723620568148548
HTGGourde haïtienne17.0128561378957780.05877907812154604
SOSShilling somalien73.177310036522240.013665438091409857
GNFFranc guinéen1100.9191190679690.0009083319407211255
MNTTugrik mongol435.92220744201030.002293987282428202
MVRRufiyaa maldivien1.97476254362454550.5063899977384453
CDFFranc congolais357.013463601204760.0028010148130352625
STNDobra de Sao Tomé2.92490289494014230.34189169210708614
TJSSomoni tadjik1.4041371842134180.7121811253507889
KPWWon nord-coréen115.402581114706150.008665317450794578
KGSSom du Kirghizistan11.471713019481290.08717093936204624
LRDDollar libérien24.8147884734847430.04029855024025397
LSLLoti du Lesotho2.42807901589606830.4118482114680917
MMKKyat du Myanmar269.481841895912170.0037108251634492386
GIPLivre de Gibraltar0.101492650338211829.852930203986421
XPTOnce de platine0.00014065347955897617109.671251187919
MDLLeu moldave2.2631697708036430.4418581464371998
CUPPeso cubain3.07910165237888340.3247700507800416
KHRRiel cambodgien518.14285398445710.0019299696836695102
MKDDinar macédonien7.2941383778013580.13709638454945597
VUVVatu vanuatais15.4796902997634260.06460077563795207
ANGFlorin néerlandais0.22960326414292624.3553387785354305
MRUOuguiya mauritanien5.1059968612498880.19584814232635697
SZLLilangeni du Swaziland2.42807901589606830.4118482114680917
CVEEscudo cap-verdien13.0893027883478530.07639826323600703
SRDDollar du Surinam4.5131421869593010.2215751152023294
SVCColon salvadorien1.12188499463110650.891356961529569
XPDOnce de palladium0.000126156420644082817926.667504472381
BSDDollar bahaméen0.128215427957840747.799373413383729
XDRDroits de tirage spéciaux du FMI0.0968147537032722410.329004224551376
RWFFranc rwandais165.23120860215120.006052125433566431
AWGFlorin arubais ou néerlandais0.229505616044534954.357191851052362
BTNNgultrum du Bhoutan10.690158386469070.09354398352654317
DJFFranc de Djibouti22.8299847588464430.04380204413463341
KMFFranc comorien58.397704197444630.017123960843031874
ERNNakfa érythréen1.92323141936761120.5199582275589153
FKPLivre des Îles Malouines0.101492650338211829.852930203986421
SHPLivre de Sainte-Hélène0.101492650338211829.852930203986421
SPLLuigino de Seborga0.02136923790749650446.79624066748734
WSTTala de Samoa0.35476190870387692.8187919149874383
JEPLivre de Jersey0.101492650338211829.852930203986421
TMTManat turkmène0.44793991411430062.2324422729268787
GGPLivre de Guernesey0.101492650338211829.852930203986421
IMPLivre mannoise0.101492650338211829.852930203986421
TVDDollar des Tuvalu0.196527002318308525.088359300267206
ZMWKwacha zambien3.19379899479684150.31310674266888555
ADACardano0.195083653995638485.1260060979909525
BCHBitcoin Cash0.0002263835726340344417.281644444118
BTCBitcoin0.0000017968679281618454556523.9294036358
CLFCLF0.003392919868525086294.73139323938807
CNHChinese Yuan Renminbi Offshore0.93093455519015431.0741893664004536
DOGEDogecoin0.58720881666614751.702971705495596
DOTPolkadot0.0133780020400836874.74957747829323
ETHEthereum0.0000357790399738244527949.324541172395
LINKChainlink0.006627460971162969150.88734650436166
LTCLitecoin0.001351720090074525739.7981337577564
LUNATerra0.232643503040086444.298422207938003
MXVMXV0.26191284490419193.818063983711075
SLELeone de Sierra Leone2.91025076268176130.3436130016090132
UNIUniswap0.01031690675368508996.9282774260619
VEDVED4.6498213413166710.21506202638676739
XBTXBT0.0000017968679281618454556523.9294036358
XLMStellar Lumen0.93218896609299631.0727438710106323
XRPRipple0.205865700377796424.857535753478313
ZWLDollar du Zimbabwe2821.09421930244160.00035447238633783216

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07861
GBP / EUR1,16994
USD / JPY151,337
GBP / USD1,26191
USD / CHF0,901406
USD / CAD1,35518
EUR / JPY163,234
AUD / USD0,651487

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %