Tableaux des taux actuels et historiques

Grâce aux tableaux XE Currency, créez des tableaux de taux actuels et historiques avec les devises de base de votre choix. À des fins commerciales, vous pouvez obtenir un flux de devises automatique via le Flux de données XE Currency.
 

Devise de base:

Date:

Cours moyen à compter du 2017-06-25 07:18 UTC

Code de la devise ▲▼ Nom de la devise ▲▼ Unités par GTQ GTQ par unité
USDDollar des États-Unis0,13628929237,3373335731
EUREuro0,12178364388,2112832947
GBPLivre britannique0,10720177109,3282041052
INRRoupie indienne8,79052001460,1137589128
AUDDollar australien0,17990808615,5583938550
CADDollar canadien0,18082607675,5301758381
SGDDollar de Singapour0,18868852635,2997393086
CHFFranc suisse0,13218525467,5651403273
MYRRinggit malais0,58470023761,7102780803
JPYYen japonais15,16804610440,0659280696
CNYYuan ou renminbi chinois0,93154528731,0734851151
NZDDollar néo-zélandais0,18713451315,3437497100
THBBaht thaïlandais4,62662689310,2161401866
HUFForint hongrois37,74174502450,0264958602
AEDDirham des Émirats arabes unis0,50078366291,9968702538
HKDDollar de Hong Kong1,06306372490,9406773804
MXNPeso mexicain2,45471465760,4073793249
ZARRand sud-africain1,76495670630,5665861358
PHPPeso philippin6,83449549620,1463165790
SEKCouronne suédoise1,19036989550,8400750084
IDRRoupie indonésienne1816,43291520840,0005505296
SARRial saoudien0,51135161341,9556015347
BRLRéal brésilien0,45578285182,1940272568
TRYLivre turque0,47831898462,0906550487
KESShilling kényan14,13195751100,0707616053
KRWWon sud-coréen154,71903606810,0064633288
EGPLivre égyptienne2,47284171850,4043930481
IQDDinar irakien161,30140299080,0061995741
NOKCouronne norvégienne1,15163497840,8683306940
KWDDinar koweïtien0,041431772524,1360661277
RUBRouble russe8,10766476380,1233400775
DKKCouronne danoise0,90247729091,1080611225
PKRRoupie pakistanaise14,29658710500,0699467637
ILSShekel israélien0,48253856392,0723732252
PLNZloty polonais0,50927462331,9635771237
QARRial qatari0,50041640411,9983357698
XAUOnce d’or0,00010844909220,9274661309
OMRRial omanais0,052422640519,0757274010
COPPeso colombien411,38315817630,0024308239
CLPPeso chilien90,07098891570,0111023540
TWDNouveau dollar de Taïwan4,14097074920,2414892692
ARSPeso argentin2,20824083520,4528491567
CZKCouronne tchèque3,19861324020,3126354845
VNDDong vietnamien3094,99353870400,0003231025
MADDirham marocain1,33170733150,7509157428
JODDinar jordanien0,096590492610,3529858190
BHDDinar bahreïni0,051306213319,4908167068
XOFFranc CFA79,88483364430,0125180207
LKRRoupie sri lankaise20,88826268670,0478737756
UAHHryvnia ukrainienne3,55571198200,2812376270
NGNNaira nigérian44,29023095200,0225783424
TNDDinar tunisien0,33693651912,9679181194
UGXShilling ougandais487,61280131720,0020508075
RONNouveau leu roumain0,55716234961,7948090008
BDTTaka bangladais11,02030203850,0907416146
PENSol péruvien0,44329303682,2558441415
GELLari géorgien0,32757888523,0526998080
XAFFranc CFA d’Afrique centrale, BEAC79,88483364430,0125180207
FJDDollar de Fidji0,28211505303,5446531096
VEFBolivar vénézuélien1,35982339030,7353896154
BYNRouble biélorusse0,26192804303,8178424449
HRKKuna croate0,90057276791,1104044399
UZSSom ouzbek534,93547225250,0018693843
BGNLev bulgare0,23862791804,1906245022
DZDDinar algérien14,85220109440,0673300876
IRRRial iranien4430,34088133390,0002257163
DOPPeso dominicain6,42785768730,1555728282
ISKCouronne islandaise14,08398361720,0710026387
XAGOnce d’argent0,0081512384122,6807445887
CRCColon costaricain77,19122317680,0129548407
SYPLivre syrienne29,21359545960,0342306376
LYDDinar libyen0,19071566585,2434077502
JMDDollar jamaïcain17,46471473990,0572583071
MURRoupie mauricienne4,77684941150,2093430029
GHSCédi ghanéen0,59056438611,6932954705
AOAKwanza angolais22,62536564200,0441981807
UYUPeso uruguayen3,85259728080,2595651523
AFNAfghani afghan9,28517180250,1076985996
LBPLivre libanaise205,46216210710,0048670762
XPFFranc CFP14,53265439280,0688105540
TTDDollar de Trinidad0,91759342041,0898072913
TZSShilling tanzanien305,20589116500,0032764767
ALLLek albanais16,05984451110,0622671035
XCDDollar des Caraïbes orientales0,36798305342,7175164476
GTQQuetzal guatémaltèque1,00000000001,0000000000
NPRRoupie népalaise14,05369733880,0711556522
BOBBolíviano bolivien0,94607487201,0569987953
ZWDDollar du Zimbabwe49,32309488110,0202744780
BBDDollar de la Barbade0,27257858463,6686667866
CUCPeso cubain convertible0,13628929237,3373335731
LAKKip laotien1124,86564921030,0008889951
BNDDollar du Brunei0,18868852635,2997393086
BWPPula du Botswana1,40964667930,7093976205
HNLLempira hondurien3,18750370710,3137251253
PYGGuarani paraguayen759,11621482070,0013173214
ETBBirr éthiopien3,15873161560,3165827686
NADDollar namibien1,76495670630,5665861358
PGKKina de Papouasie-Nouvelle-Guinée0,44585654392,2428738877
SDGLivre soudanaise0,90890875421,1002204516
MOPPataca de Macao1,09495563670,9132790101
NIOCordoba nicaraguayen4,06217807310,2461733538
BMDDollar bermudien0,13628929237,3373335731
KZTTenge kazakh44,42674899620,0225089619
PABBalboa panaméen0,13628929237,3373335731
BAMMark convertible de Bosnie-Herzégovine0,23818810414,1983624827
GYDDollar guyanien28,17841302930,0354881589
YERRial yéménite34,06657418040,0293542871
MGAAriary malgache437,50799859170,0022856725
KYDDollar des îles Caïmans0,11175992888,9477508720
MZNMetical mozambicain8,18792035530,1221311342
RSDDinar serbe14,84618541090,0673573697
SCRRoupie seychelloise1,80209274290,5549103973
AMDDram arménien65,44172861200,0152807699
SBDDollar des îles Salomon1,08062868250,9253872455
AZNNouveau manat azerbaïdjanais0,23196134034,3110632090
SLLLeone de Sierra Leone1028,68129172280,0009721184
TOPPa’anga de Tonga0,30821335583,2445057337
BZDDollar bélizien0,27363103733,6545561853
MWKKwacha malawien99,43316062610,0100570071
GMDDalasi gambien6,16898338310,1621012634
BIFFranc burundais234,24116715520,0042691044
SOSShilling somalien80,22206284850,0124653987
HTGGourde haïtienne8,43464151820,1185586842
GNFFranc guinéen1232,84265157870,0008111335
MVRRufiyaa maldivien2,12414425690,4707778188
MNTTugrik mongol320,13597597040,0031236727
CDFFranc congolais200,66251751230,0049834917
STDDobra de Sao Tomé2996,56983438360,0003337149
TJSSomoni tadjik1,20085555140,8327396237
KPWWon nord-coréen17,79082563120,0562087461
MMKKyat du Myanmar184,56106725970,0054182608
LSLLoti du Lesotho1,76495670630,5665861358
LRDDollar libérien12,44018373550,0803846648
KGSSom du Kirghizistan9,38200314860,1065870459
GIPLivre de Gibraltar0,10720177109,3282041052
XPTOnce de platine0,00014645556828,0136028283
MDLLeu moldave2,49174681680,4013248831
CUPPeso cubain3,61166624580,2768805122
KHRRiel cambodgien556,98405109460,0017953835
MKDDinar macédonien7,46501876490,1339581361
VUVVatu vanuatais14,56599378860,0686530569
MROOuguiya mauritanien48,98085732490,0204161392
ANGFlorin néerlandais0,24142133984,1421359059
SZLLilangeni du Swaziland1,76495670630,5665861358
CVEEscudo cap-verdien13,45761777420,0743073564
SRDDollar du Surinam1,01724811570,9830443376
XPDOnce de palladium0,00015818536321,7010875985
SVCColon salvadorien1,19253130760,8385524084
BSDDollar bahaméen0,13628929237,3373335731
XDRDroits de tirage spéciaux du FMI0,098803420010,1211071467
RWFFranc rwandais113,77438520690,0087893246
AWGFlorin arubais ou néerlandais0,24395783324,0990690353
DJFFranc de Djibouti24,33476961600,0410934649
BTNNgultrum du Bhoutan8,79052001460,1137589128
KMFFranc comorien59,91362523320,0166906942
WSTTala de Samoa0,34816690862,8721856540
SPLLuigino de Seborga0,022714882044,0240016147
ERNNakfa érythréen2,09072107290,4783038794
FKPLivre des Îles Malouines0,10720177109,3282041052
SHPLivre de Sainte-Hélène0,10720177109,3282041052
JEPLivre de Jersey0,10720177109,3282041052
TMTManat turkmène0,47095522692,1233440948
TVDDollar des Tuvalu0,17990808615,5583938550
IMPLivre mannoise0,10720177109,3282041052
GGPLivre de Guernesey0,10720177109,3282041052
ZMWKwacha zambien1,26580505890,7900110629