Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: GHS — Cédi ghanéen

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

31 déc. 2011, 17:00 UTC

USDDollar des États-Unis0.61087356234285521.63699996471405
EUREuro0.471389430004516662.1213882542729445
GBPLivre britannique0.393515355649727062.5411968952238615
INRRoupie indienne32.412976496918870.030851841085778053
AUDDollar australien0.59845560846716231.6709677139818646
CADDollar canadien0.62406843128946091.6023883757968382
SGDDollar de Singapour0.79199757357751181.262630130901697
CHFFranc suisse0.57333538193688671.7441798143029674
MYRRinggit malais1.9358583190645080.5165667291618965
JPYYen japonais47.107514760069270.021228035592479415
CNYYuan ou renminbi chinois3.84502151192482340.26007656833612836
NZDDollar néo-zélandais0.7856894692512581.2727674725651783
THBBaht thaïlandais19.270006524105370.05189411839321763
HUFForint hongrois148.408677603384940.0067381504649778766
AEDDirham des Émirats arabes unis2.24367818715655250.4456967160996093
HKDDollar de Hong Kong4.7453269196355330.2107336368885635
MXNPeso mexicain8.5202811854894410.11736701855603793
ZARRand sud-africain4.9359500147646210.20259524448358635
PHPPeso philippin26.7562620306170550.037374428418129
SEKCouronne suédoise4.2181430353336490.23707114519906303
IDRRoupie indonésienne5540.6232104496970.00018048511187585998
BRLRéal brésilien1.1377519807348440.8789261780534335
SARRial saoudien2.29092857717629260.43650422364217056
TRYLivre turque1.1557727799526820.8652219686649314
KESShilling kényan51.893707256787380.019270159193901223
KRWWon sud-coréen707.45265763535530.0014135221476762527
EGPLivre égyptienne3.68295658851989140.27152098482971276
IQDDinar irakien714.41663115996910.0013997434499478838
NOKCouronne norvégienne3.6519548740761740.2738259465084347
KWDDinar koweïtien0.170038295419268655.8810281385982455
RUBRouble russe19.5479539949713650.051156248897314065
DKKCouronne danoise3.5015272593492460.2855896658607903
PKRRoupie pakistanaise54.948122971902960.018198983803529332
ILSShekel israélien2.33323157136853570.42859012035974603
PLNZloty polonais2.10009167630038450.4761696888212255
QARRial qatari2.22449818675020250.44953958872895855
XAUOnce d’or0.00039079650855200132558.876494841906
OMRRial omanais0.235186432983443334.251945944817311
COPPeso colombien1183.87296382045340.0008446852243106553
CLPPeso chilien317.318271958996150.0031514100774165943
TWDNouveau dollar de Taïwan18.4941968669001680.05407101520530159
ARSPeso argentin2.6279780931625370.38052067580083565
CZKCouronne tchèque12.0687235344266170.08285880417655203
VNDDong vietnamien12846.6710160702440.00007784117758982645
MADDirham marocain5.2382407970899830.190903785972484
JODDinar jordanien0.43311169604237482.3088732286328324
BHDDinar bahreïni0.230299452786386644.342172714268436
XOFFranc CFA309.211196337472760.00323403554542896
LKRRoupie sri lankaise70.452484963310980.014193963499240129
UAHHryvnia ukrainienne4.8839340610221950.2047529691239735
NGNNaira nigérian99.083689947772940.010092478394043465
TNDDinar tunisien0.91417229536727421.093885698645291
UGXShilling ougandais1511.91206679856670.0006614141271571919
RONLeu roumain2.0358583298421350.4911933140640205
BDTTaka bangladais49.95748354641670.02001702105493116
PENSol péruvien1.6472205608575090.6070832429868533
GELLari géorgien1.02003670073246420.9803568825336615
XAFFranc CFA d’Afrique centrale, BEAC309.211196337472760.00323403554542896
FJDDollar de Fidji1.11209459738368020.8992040806174273
VEFBolivar vénézuélien2.6267563180742770.3806976662125698
UZSSom ouzbek1103.23765359119670.0009064230147918327
BGNLev bulgare0.92323764971125071.083144735608169
DZDDinar algérien45.143264645546070.02215169877171615
IRRRial iranien6795.9683810642640.00014714606424395956
DOPPeso dominicain23.5186321501999240.04251947960296234
ISKCouronne islandaise74.783140383469440.013371997951306235
CRCColon costaricain308.30789437139170.0032435108482671126
XAGOnce d’argent0.02205319719649237545.34489902258041
SYPLivre syrienne30.7147219689034970.03255767709740072
JMDDollar jamaïcain52.260235122669430.01913500767175501
LYDDinar libyen0.76429484377211331.30839558600786
GHSCédi ghanéen11
MURRoupie mauricienne17.654245718678740.05664359814262519
AOAKwanza angolais57.990227459631060.017244284835684315
UYUPeso uruguayen12.0952960683289930.08267676908037469
AFNAfghani afghan29.5174105324067570.033878310528022565
LBPLivre libanaise918.77025804500990.0010884113751438074
XPFFranc CFP56.251721957579560.017777233570807273
TTDDollar de Trinidad3.8790470626196890.2577952739054052
TZSShilling tanzanien962.12586068999690.0010393650569613016
ALLLek albanais65.693342894350650.015222242558248559
XCDDollar des Caraïbes orientales1.64935864745443280.6062962725198476
GTQQuetzal guatémaltèque4.7712280472301860.2095896465440432
NPRRoupie népalaise52.162493115608770.01917086282252039
BOBBolíviano bolivien4.1905927192324040.2386297278212165
ZWDDollar du Zimbabwe221.075142211879270.004523348893932164
BBDDollar de la Barbade1.22174712468571030.818499982357025
CUCPeso cubain convertible0.61087356234285521.63699996471405
LAKKip laotien4874.77102749598450.0002051378401897306
BNDDollar du Brunei0.79199757357751181.262630130901697
BWPPula du Botswana4.5826971722518460.2182121057561872
HNLLempira hondurien11.5943799336316680.08624868304507712
PYGGuarani paraguayen2687.84367430856260.00037204544652592045
ETBBirr éthiopien10.550397239296310.09478316098614482
NADDollar namibien4.9359500147646210.20259524448358635
PGKKina de Papouasie-Nouvelle-Guinée1.30111513422414380.7685714920196519
SDGLivre soudanaise1.63194870199140520.6127643588182262
MOPPataca de Macao4.88768672722460.2045957639694791
BMDDollar bermudien0.61087356234285521.63699996471405
NIOCordoba nicaraguayen14.0335980867090710.07125756301565164
BAMMark convertible de Bosnie-Herzégovine0.92195758888573561.0846485912747736
KZTTenge kazakh90.684178465558690.011027281902099319
PABBalboa panaméen0.61087356234285521.63699996471405
GYDDollar guyanien122.755040488558580.008146304999127146
YERRial yéménite133.479392003632970.007491793189863965
MGAAriary malgache1356.13930840113860.0007373873714928154
KYDDollar des îles Caïmans0.50091726535727031.9963376572511786
MZNMetical mozambicain16.1881494020856640.061773583574115096
RSDDinar serbe49.250823414336190.020304229060034654
SCRRoupie seychelloise8.2138059798497720.12174624071389249
AMDDram arménien235.62615121258140.0042440110949221515
AZNManat azerbaïdjanais0.48014662815752592.082697120746876
SBDDollar des îles Salomon4.8100278964350780.20789900215363483
SLLLeone de Sierra Leone2626.75631807427730.0003806976662125698
TOPPa’anga de Tonga1.07170801755843350.9330899681782743
BZDDollar bélizien1.21287130509219690.8244897837070889
GMDDalasi gambien18.1124011234656560.055210791390018554
MWKKwacha malawien99.022608184253160.010098703905468557
BIFFranc burundais783.13990692354040.0012769110489189157
HTGGourde haïtienne24.6487473084151140.040570013051275784
SOSShilling somalien1000.0000215552540.0009999999784447466
GNFFranc guinéen4080.63539645027280.0002450598749571931
MNTTugrik mongol839.95114822142590.0011905454288829455
MVRRufiyaa maldivien9.3158218257285410.10734425998124919
CDFFranc congolais552.8405739202840.001808839740015525
TJSSomoni tadjik2.90665868733893260.34403764169349627
KPWWon nord-coréen79.514124252093410.012576381987552012
KGSSom du Kirghizistan28.3811851471776070.03523461035239559
LRDDollar libérien43.9828964886855760.022736110621028472
LSLLoti du Lesotho4.9359500147646210.20259524448358635
MMKKyat du Myanmar3.91569944140579370.25538221586307075
GIPLivre de Gibraltar0.393515355649727062.5411968952238615
XPTOnce de platine0.00043973048071857532274.120271048469
MDLLeu moldave7.1319489568677180.14021412744927864
CUPPeso cubain16.1881494020856640.061773583574115096
KHRRiel cambodgien2455.7117206182780.00040721392157065916
MKDDinar macédonien28.8943190327575080.03460887930483149
VUVVatu vanuatais56.536350059069410.01768773539422329
ANGFlorin néerlandais1.06902873409999670.9354285512651714
SZLLilangeni du Swaziland4.9359500147646210.20259524448358635
CVEEscudo cap-verdien51.893707256787380.019270159193901223
SRDDollar du Surinam1.98533907761427940.5036922968350923
SVCColon salvadorien5.3451436704999830.1870857102530343
XPDOnce de palladium0.00093909755955219881064.8520910615953
BSDDollar bahaméen0.61087356234285521.63699996471405
XDRDroits de tirage spéciaux du FMI0.39789432842676812.5132300929090743
RWFFranc rwandais363.46976959399880.002751260444897563
AWGFlorin arubais ou néerlandais1.0934636765937110.9145251199519833
BTNNgultrum du Bhoutan32.412976496918870.030851841085778053
DJFFranc de Djibouti106.627982171183530.009378401238003098
KMFFranc comorien231.90839725310460.004312047393905279
ERNNakfa érythréen9.1631034351428280.10913333098093667
FKPLivre des Îles Malouines0.393515355649727062.5411968952238615
SHPLivre de Sainte-Hélène0.393515355649727062.5411968952238615
SPLLuigino de Seborga0.101812260390477899.821999788284105
WSTTala de Samoa1.48270281950448220.6744439862427718
JEPLivre de Jersey0.393515355649727062.5411968952238615
TMTManat turkmène1.74098965267713730.5743859525312456
GGPLivre de Guernesey0.393515355649727062.5411968952238615
IMPLivre mannoise0.393515355649727062.5411968952238615
TVDDollar des Tuvalu0.59845560846716231.6709677139818646
CLFCLF0.0133414777845062474.95421542891768

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07024▲
GBP / EUR1,16668▼
USD / JPY158,224▲
GBP / USD1,24863▼
USD / CHF0,914503▼
USD / CAD1,36732▲
EUR / JPY169,337▲
AUD / USD0,653300▼

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement