Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: GHS — Cédi ghanéen

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

31 juil. 2011, 16:00 UTC

USDDollar des États-Unis0.66247100517397561.50950002670288
EUREuro0.460273071841260932.17262329946793
GBPLivre britannique0.403502854565791162.478297213228141
INRRoupie indienne29.2812189341149920.034151583725051796
AUDDollar australien0.60312364086816951.6580348244359062
CADDollar canadien0.63272605697848431.5804628068826392
SGDDollar de Singapour0.79748257151530891.253945898905207
CHFFranc suisse0.52017223313625261.922440177113534
MYRRinggit malais1.96522026591055240.5088488132075447
JPYYen japonais50.831402450870330.01967287841342804
CNYYuan ou renminbi chinois4.2643257263671890.23450366228283115
NZDDollar néo-zélandais0.75357864470533291.3270015107594029
THBBaht thaïlandais19.7151372656050970.05072244674373095
HUFForint hongrois125.273271121800930.007982548799477887
AEDDirham des Émirats arabes unis2.4331897293795210.41098315841362953
HKDDollar de Hong Kong5.1634978081917440.19366716848674326
MXNPeso mexicain7.7807218799545530.12852277917506555
ZARRand sud-africain4.4200065010324920.22624401112677206
PHPPeso philippin27.916527753691120.035821073767592033
SEKCouronne suédoise4.1578998933236820.24050603084641234
IDRRoupie indonésienne5627.6911889529230.00017769276359068628
BRLRéal brésilien1.02649881493569750.9741852454672757
SARRial saoudien2.48433244852322540.40252261753230134
TRYLivre turque1.11858232319355460.8939887384819369
KESShilling kényan60.0861181475785240.016642779244681494
KRWWon sud-coréen698.31067038027920.0014320273803856236
EGPLivre égyptienne3.94633963124804680.2533993759892748
IQDDinar irakien772.44119203285560.00129459693542271
NOKCouronne norvégienne3.56045041730753240.2808633410927305
KWDDinar koweïtien0.180649217175233945.53558999942954
RUBRouble russe18.295792985392270.05465737400933756
DKKCouronne danoise3.42832057532558250.2916880081743906
PKRRoupie pakistanaise57.3103680727913840.017448849721744486
ILSShekel israélien2.26933947540384250.440656856692648
PLNZloty polonais1.83968198136813040.5435722098317897
QARRial qatari2.4121894675060510.4145611335555222
XAUOnce d’or0.000407298496882382952455.2017934128876
OMRRial omanais0.255064578344233963.920575747881404
COPPeso colombien1173.89862116828520.0008518623175524151
CLPPeso chilien302.94798257925480.003300896713310801
TWDNouveau dollar de Taïwan19.126862689538430.05228248961848599
ARSPeso argentin2.7393177580219720.36505439979408877
CZKCouronne tchèque11.1334877129538350.08981911381071521
VNDDong vietnamien13633.653286480420.00007334791189032459
MADDirham marocain5.1920502291629780.19260214286509555
JODDinar jordanien0.469691936982313762.1290550704890108
BHDDinar bahreïni0.24973832396558964.004191203500612
XOFFranc CFA301.9193433857780.003312142868309859
LKRRoupie sri lankaise72.487576173115780.01379546748275576
UAHHryvnia ukrainienne5.2981118259719750.18874648796536928
NGNNaira nigérian101.159320468365020.009885396574136975
TNDDinar tunisien0.90626035529501061.1034356674186359
UGXShilling ougandais1730.37426551442450.000577909658002634
RONLeu roumain1.94349124398109760.5145379497319341
BDTTaka bangladais49.5528332087144460.02018048081707139
PENSol péruvien1.81384555656956610.551314854993084
GELLari géorgien1.09599202502107750.9124153982605562
XAFFranc CFA d’Afrique centrale, BEAC301.9193433857780.003312142868309859
FJDDollar de Fidji1.15212351114497120.867962497359513
VEFBolivar vénézuélien2.8486253222480950.3510465178378791
UZSSom ouzbek1150.04966498202180.0008695276651514284
BGNLev bulgare0.89062605132404071.1228056921458334
DZDDinar algérien47.658165729576660.020982763073052975
IRRRial iranien6994.3688726268350.00014297215634617163
DOPPeso dominicain24.9089087836909470.040146278935139376
ISKCouronne islandaise76.667771652655390.013043290269743546
CRCColon costaricain332.361711382587940.003008770161400694
XAGOnce d’argent0.0166337144978349960.11886281504699
SYPLivre syrienne31.4673727457638430.03177894793058695
JMDDollar jamaïcain56.276909867828170.017769276997415068
LYDDinar libyen0.79145411165033851.26349713177281
GHSCédi ghanéen11
MURRoupie mauricienne18.251075687117760.05479129105282461
AOAKwanza angolais61.669423445604120.01621549131040695
UYUPeso uruguayen12.123218889258490.08248634369589976
AFNAfghani afghan28.4862532224809540.0351046517837879
LBPLivre libanaise1002.98110183339920.0009970277587205284
XPFFranc CFP54.92518757055620.018206583249541254
TTDDollar de Trinidad4.2066908196765880.23771654320839303
TZSShilling tanzanien1051.34148521109930.0009511657383130938
ALLLek albanais65.028153867877450.01537795463226243
XCDDollar des Caraïbes orientales1.78867174555881610.5590740740904253
GTQQuetzal guatémaltèque5.1573366741943480.19389853003075755
NPRRoupie népalaise46.5717136854315540.02147226118313996
BOBBolíviano bolivien4.6107982212821320.21688218655596
ZWDDollar du Zimbabwe239.74825677246180.004171041798018458
BBDDollar de la Barbade1.32494201034795120.75475001335144
CUCPeso cubain convertible0.66247100517397561.50950002670288
LAKKip laotien5289.8309763141960.00018904195700724858
BNDDollar du Brunei0.79748257151530891.253945898905207
BWPPula du Botswana4.3440720632023820.230198759470582
HNLLempira hondurien12.484265637620830.08010082683490333
PYGGuarani paraguayen2510.76510960936780.00039828496746777836
ETBBirr éthiopien11.2386223244444880.08897887758225996
NADDollar namibien4.4200065010324920.22624401112677206
PGKKina de Papouasie-Nouvelle-Guinée1.53349765738449560.6521040284506081
SDGLivre soudanaise1.76979126884170010.5650383848116077
MOPPataca de Macao5.3184027424374950.18802637717159543
BMDDollar bermudien0.66247100517397561.50950002670288
NIOCordoba nicaraguayen14.9089094154725290.06707398724699445
BAMMark convertible de Bosnie-Herzégovine0.90021588209929341.1108446539156933
KZTTenge kazakh96.952635650613470.01031431475059309
PABBalboa panaméen0.66247100517397561.50950002670288
GYDDollar guyanien134.965215053712540.007409316538354173
YERRial yéménite141.271941853350340.007078546432369893
MGAAriary malgache1303.080467177210.0007674123165749263
KYDDollar des îles Caïmans0.54321693292421561.8408851775235628
MZNMetical mozambicain18.549188144871320.05391071523938857
RSDDinar serbe47.060550894586950.021249220015293595
SCRRoupie seychelloise8.4571047155861530.11824377652047212
AMDDram arménien240.761832558295420.004153482258272274
AZNManat azerbaïdjanais0.52076843751885581.9202392617424942
SBDDollar des îles Salomon4.9397294516233440.20244023681729573
SLLLeone de Sierra Leone2861.2122713464010.00034950220576589024
TOPPa’anga de Tonga1.07230658471567140.9325691124662413
BZDDollar bélizien1.31532549575671490.7602680881850418
GMDDalasi gambien18.416693438411250.054298563601776866
MWKKwacha malawien99.393839687318720.01006098570239244
BIFFranc burundais806.22721329672830.001240345132870074
HTGGourde haïtienne26.7307040479193740.03741016316694571
SOSShilling somalien1081.15268044392840.0009249387418522549
GNFFranc guinéen4408.7445394328080.00022682194240464013
MNTTugrik mongol827.42628546229560.0012085668748621937
MVRRufiyaa maldivien8.479628866226890.1179296895861625
CDFFranc congolais597.5488466669260.0016735033555464302
TJSSomoni tadjik3.1260018871315910.319897439638975
KPWWon nord-coréen86.15839594639940.011606529915228656
KGSSom du Kirghizistan29.5263324984339870.03386807352565842
LRDDollar libérien47.697912372526250.02096527814865111
LSLLoti du Lesotho4.4200065010324920.22624401112677206
MMKKyat du Myanmar4.2464390420801310.2354914294283963
GIPLivre de Gibraltar0.403502854565791162.478297213228141
XPTOnce de platine0.00037343348657055352677.8530473620717
MDLLeu moldave7.4991715763992990.13334806249094336
CUPPeso cubain17.5554816371103540.05696226515859924
KHRRiel cambodgien2712.81876618743040.00036862027514111844
MKDDinar macédonien28.4332543290463950.03517008599956269
VUVVatu vanuatais56.787015372193610.017609659416783878
ANGFlorin néerlandais1.16661146475085390.8571834155714936
SZLLilangeni du Swaziland4.4200065010324920.22624401112677206
CVEEscudo cap-verdien51.175885149689620.019540453420102005
SRDDollar du Surinam2.15303076681542070.4644615466778092
SVCColon salvadorien5.7966212952722870.17251428876604344
XPDOnce de palladium0.00080257685212910681245.9865959841247
BSDDollar bahaméen0.66247100517397561.50950002670288
XDRDroits de tirage spéciaux du FMI0.41430340868276632.413690013266832
RWFFranc rwandais392.84530606816760.0025455312423320066
AWGFlorin arubais ou néerlandais1.18582309926141650.8432961043032848
BTNNgultrum du Bhoutan29.2812189341149920.034151583725051796
DJFFranc de Djibouti115.866174761526210.00863064653733657
KMFFranc comorien226.43950753933350.004416190491079812
ERNNakfa érythréen9.9370650776096350.10063333511352533
FKPLivre des Îles Malouines0.403502854565791162.478297213228141
SHPLivre de Sainte-Hélène0.403502854565791162.478297213228141
SPLLuigino de Seborga0.11041183419566489.057000160217099
WSTTala de Samoa1.47412326165270180.6783693236608028
JEPLivre de Jersey0.403502854565791162.478297213228141
TMTManat turkmène1.88804236474583060.529649132176449
GGPLivre de Guernesey0.403502854565791162.478297213228141
IMPLivre mannoise0.403502854565791162.478297213228141
TVDDollar des Tuvalu0.60312364086816951.6580348244359062
CLFCLF0.01446836586692478469.11630582179545

Taux de change en direct

DeviseTauxModifier
EUR / USD1,08652▼
GBP / EUR1,16824▲
USD / JPY155,687▲
GBP / USD1,26932▼
USD / CHF0,909803▲
USD / CAD1,36055▲
EUR / JPY169,158▼
AUD / USD0,669325▼

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement