Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: GBP — Livre britannique

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

6 déc. 2017, 17:00 UTC

USDDollar des États-Unis1.33810465137084080.7473257035430939
EUREuro1.13496494077550420.8810844847037437
GBPLivre britannique11
INRRoupie indienne86.370613079859940.011578012061525842
AUDDollar australien1.7688485502555970.5653395254531548
CADDollar canadien1.7113209116637270.584343937589012
SGDDollar de Singapour1.8057091955994730.55379902945447
CHFFranc suisse1.32527516738651330.754560278958545
MYRRinggit malais5.4518019654907070.18342559145212675
JPYYen japonais150.291056711758050.006653755864647964
CNYYuan ou renminbi chinois8.8514113304851990.11297633367866365
NZDDollar néo-zélandais1.94507074371277320.5141201178581241
THBBaht thaïlandais43.6846829037264540.02289131873072831
HUFForint hongrois356.96872101070830.0028013658932598807
AEDDirham des Émirats arabes unis4.9141893321594120.2034923631158867
HKDDollar de Hong Kong10.4548316541351220.09564955544783713
MXNPeso mexicain25.2788724807247820.039558726393453786
ZARRand sud-africain18.1146669422105760.05520388551388777
PHPPeso philippin67.863744154313540.014735408611203751
SEKCouronne suédoise11.2771344216868720.08867500932479055
IDRRoupie indonésienne18134.7107699864430.00005514287008398467
BRLRéal brésilien4.3356829382127680.23064417169125717
SARRial saoudien5.0178924426406530.19928685427815837
TRYLivre turque5.159604166264970.1938133174126609
KESShilling kényan137.580710600663960.0072684607866473246
KRWWon sud-coréen1465.28750835163530.0006824599229163857
EGPLivre égyptienne23.8246936108136960.04197325750901216
IQDDinar irakien1585.55390235640720.0006306944207408068
NOKCouronne norvégienne11.0799262626478030.09025330821660424
KWDDinar koweïtien0.40391279594546132.475781926292392
RUBRouble russe79.25296810009610.01261782396259286
DKKCouronne danoise8.4464084672518940.11839351647237563
PKRRoupie pakistanaise141.104660386700120.007086938144066115
ILSShekel israélien4.7064573305138030.21247403934093037
PLNZloty polonais4.78299465786750750.20907403656725987
QARRial qatari4.8707009309898610.20530925921513568
XAUOnce d’or0.0010584847700927597944.7467060979683
OMRRial omanais0.51450123845208831.9436299181875003
COPPeso colombien4029.84481110628530.0002481485136211677
CLPPeso chilien875.41863265786540.001142310618822325
TWDNouveau dollar de Taïwan40.2432213504961640.02484890539180634
ARSPeso argentin23.1641779886271340.043170105172347054
CZKCouronne tchèque29.080230292811780.03438762313540501
VNDDong vietnamien30393.717271702560.000032901536559696476
MADDirham marocain12.6495331663235330.07905430080710564
JODDinar jordanien0.94871619782192611.0540559993555627
BHDDinar bahreïni0.50312734891543611.9875683604869518
XOFFranc CFA744.48819765627740.0013432046379621585
LKRRoupie sri lankaise205.171108747711340.004873980581884216
UAHHryvnia ukrainienne36.415871086161160.02746055415326924
NGNNaira nigérian481.50415453715230.0020768252788208106
TNDDinar tunisien3.31612621925744030.3015566760374772
UGXShilling ougandais4846.510151095780.00020633403600194735
RONLeu roumain5.2540114871110760.1903307601159911
BDTTaka bangladais110.280231425423720.009067808319537699
PENSol péruvien4.3323581186222390.2308211769709417
GELLari géorgien3.61440372730902750.27667080809052663
XAFFranc CFA d’Afrique centrale, BEAC744.48819765627740.0013432046379621585
FJDDollar de Fidji2.83711675250540550.35247051398816015
VEFBolivar vénézuélien13.3643202055662730.07482610298303818
BYNRouble biélorusse2.7028858564925860.36997492794522047
UZSSom ouzbek10849.685963392860.00009216856629528519
BGNLev bulgare2.2197984801169540.4504913436769779
DZDDinar algérien154.79472551955040.00646016843690001
IRRRial iranien47272.540721744950.000021153929632980546
DOPPeso dominicain63.947506889068550.01563782622103981
ISKCouronne islandaise140.065509428883020.007139516388277879
CRCColon costaricain759.25184356312040.00131708603473001
XAGOnce d’argent0.0837868550779480911.935046363414475
SYPLivre syrienne689.39093115053210.0014505557802030975
JMDDollar jamaïcain167.588218539412220.005967006563559998
LYDDinar libyen1.82679295095498670.5474074111558364
GHSCédi ghanéen6.0128714623300550.16630989141625335
MURRoupie mauricienne45.66039485423950.021900818054514732
AOAKwanza angolais222.020040802507050.004504097902087711
UYUPeso uruguayen38.817389394164210.025761650013237096
AFNAfghani afghan92.159273629919370.010850779966166655
LBPLivre libanaise2017.19276194154260.000495738443478006
XPFFranc CFP135.43734376746420.007383487981844396
TTDDollar de Trinidad8.9283596224055760.11200265695957362
TZSShilling tanzanien2997.69913454347440.00033358918127462185
ALLLek albanais151.678267741614720.006592902298327331
XCDDollar des Caraïbes orientales3.6129525959015860.276781932078037
GTQQuetzal guatémaltèque9.8240003003946530.10179152783208156
NPRRoupie népalaise138.840760525874830.007202495839207368
BOBBolíviano bolivien9.2782960263859860.10777841072931499
ZWDDollar du Zimbabwe484.260073331107260.0020650060888176124
BBDDollar de la Barbade2.67620930274168160.37366285177154696
CUCPeso cubain convertible1.33810465137084080.7473257035430939
LAKKip laotien11137.4902527615810.00008978683503242989
BNDDollar du Brunei1.8057091955994730.55379902945447
BWPPula du Botswana13.769018929785330.0726268156866853
HNLLempira hondurien31.520077365225640.03172581045448971
PYGGuarani paraguayen7592.3964313216130.00013171071993482952
ETBBirr éthiopien36.613798958973140.027312107140822234
NADDollar namibien18.1146669422105760.05520388551388777
PGKKina de Papouasie-Nouvelle-Guinée4.33098860624611250.2308941654932569
SDGLivre soudanaise8.9342130608451490.11192927605259093
MOPPataca de Macao10.7684766037591740.0928636460658613
BMDDollar bermudien1.33810465137084080.7473257035430939
NIOCordoba nicaraguayen40.960052055716390.024414031472414593
BAMMark convertible de Bosnie-Herzégovine2.2197984801169540.4504913436769779
KZTTenge kazakh446.765839354202170.002238309001971805
PABBalboa panaméen1.33810465137084080.7473257035430939
GYDDollar guyanien274.59513885349270.003641725065400882
YERRial yéménite334.460808112813370.0029898869336663827
MGAAriary malgache4283.81387253435150.00023343684617380188
KYDDollar des îles Caïmans1.0975417465387670.9111270738936565
MZNMetical mozambicain80.562527614746020.012412718786357465
RSDDinar serbe135.460718866285420.007382213887312305
SCRRoupie seychelloise18.702230979392570.05346955671234464
AMDDram arménien648.80140437487390.0015413036920959029
AZNManat azerbaïdjanais2.2745505414052450.4396472981348604
SBDDollar des îles Salomon10.453591607062280.09566090178273426
SLLLeone de Sierra Leone10275.7203612799060.00009731677827358118
TOPPa’anga de Tonga3.09270365082086760.3233416818758497
BZDDollar bélizien2.6960163598652650.3709176305035388
GMDDalasi gambien63.4882564237455540.015750944447514945
MWKKwacha malawien970.22292321127950.001030690963979869
BIFFranc burundais2354.5954902701020.0004247013995109994
HTGGourde haïtienne84.025627950289020.011901130933429226
SOSShilling somalien787.65684108757110.0012695884144410302
GNFFranc guinéen12113.05616534090.00008255554885160204
MNTTugrik mongol3264.2592444269250.0003063482171973018
MVRRufiyaa maldivien20.9607924337861570.04770811996535618
CDFFranc congolais2101.9016784305220.0004757596467341394
TJSSomoni tadjik11.8010682698155660.08473809125888809
KPWWon nord-coréen1204.32225195409860.0008303425419379478
KGSSom du Kirghizistan93.329855765864270.01071468493971201
LRDDollar libérien168.163384399441010.0059465977303637335
LSLLoti du Lesotho18.1146669422105760.05520388551388777
MMKKyat du Myanmar1823.44142883039580.0005484135570186242
GIPLivre de Gibraltar11
XPTOnce de platine0.0014855700069356101673.1422924071888
MDLLeu moldave23.001766843964530.04347492115643246
CUPPeso cubain35.459773261327280.02820096994502241
KHRRiel cambodgien5393.1630950663370.00018541994417242816
MKDDinar macédonien69.711142949128880.014344908972870255
VUVVatu vanuatais145.666981924598870.00686497370088732
ANGFlorin néerlandais2.3854054796299450.41921593982216093
SZLLilangeni du Swaziland18.1146669422105760.05520388551388777
CVEEscudo cap-verdien125.152584019314830.007990246528554854
SRDDollar du Surinam9.9188184744037230.10081845963615295
SVCColon salvadorien11.7084156994948570.08540865183349644
XPDOnce de palladium0.001343431512177483744.3624709823603
BSDDollar bahaméen1.33810465137084080.7473257035430939
XDRDroits de tirage spéciaux du FMI0.94654218454726261.056476949813184
RWFFranc rwandais1127.49842665984490.0008869191977167079
AWGFlorin arubais ou néerlandais2.3952073259538050.4175003930408346
BTNNgultrum du Bhoutan86.370613079859940.011578012061525842
DJFFranc de Djibouti237.286885066939730.004214307924004714
KMFFranc comorien558.3661482422080.001790939517282878
ERNNakfa érythréen20.071569770562610.04982171356953959
FKPLivre des Îles Malouines11
SHPLivre de Sainte-Hélène11
SPLLuigino de Seborga0.223017441003070364.4839542391943805
WSTTala de Samoa3.4325954887380320.29132474341380743
JEPLivre de Jersey11
TMTManat turkmène4.68336201780081750.2135218238947015
GGPLivre de Guernesey11
IMPLivre mannoise11
TVDDollar des Tuvalu1.7688485502555970.5653395254531548
ZMWKwacha zambien13.9552952564793080.07165738750928323
BCHBitcoin Cash0.00093234195518312711072.5678432046789
BTCBitcoin0.000105288986736162869497.669518900757
CLFCLF0.0327060390084059830.575393117551897
ETHEthereum0.003019166711147444331.21721841585446
LTCLitecoin0.01329104155140229975.23864823780443
XBTXBT0.000105288986736162869497.669518900757
XRPRipple5.8345372737222480.1713931976240563

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07735▲
GBP / EUR1,16497▼
USD / JPY152,818▼
GBP / USD1,25508▲
USD / CHF0,904313▼
USD / CAD1,36828▼
EUR / JPY164,639▼
AUD / USD0,661578▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement