Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: GBP — Livre britannique

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

10 juin 2008, 16:00 UTC

USDDollar des États-Unis1.95408499513258360.511748466669
EUREuro1.26314182921923620.7916767356347564
GBPLivre britannique11
INRRoupie indienne83.908409690993120.011917756559594785
AUDDollar australien2.06889427858124670.4833499760489232
CADDollar canadien2.00077640840314830.4998059732212237
SGDDollar de Singapour2.6809064582176660.37300816555338717
CHFFranc suisse2.03302743134363340.49187727847779084
MYRRinggit malais6.38168206501569650.15669849889294674
JPYYen japonais209.456776283267030.004774254706601667
CNYYuan ou renminbi chinois13.5220728203486860.07395315890439152
NZDDollar néo-zélandais2.6041427941210840.3840035201823512
THBBaht thaïlandais64.636991905216390.01547101699080302
HUFForint hongrois313.50074895179780.0031897850430773764
AEDDirham des Émirats arabes unis7.1776472811320440.13932141840247714
HKDDollar de Hong Kong15.2599277439051250.06553110976553633
MXNPeso mexicain20.2988607856529130.049263848378466285
ZARRand sud-africain15.5449282916816290.06432966310530477
PHPPeso philippin86.712521659008390.011532359812259156
SEKCouronne suédoise11.8132328645732710.08465083279606737
IDRRoupie indonésienne18467.1786958169650.00005415012311688476
BRLRéal brésilien3.1961023402796440.312881095012904
SARRial saoudien7.3282090384890150.13645898946766227
TRYLivre turque2.4613919741202290.4062741775849937
KESShilling kényan124.084397188677970.008059030971310908
KRWWon sud-coréen2008.25235877111690.0004979453880048804
EGPLivre égyptienne10.454122537642570.09565604347942744
IQDDinar irakien2332.8843714390350.0004286539068300038
NOKCouronne norvégienne10.0892535981687920.09911535975084429
KWDDinar koweïtien0.5184187829892741.9289424550435124
RUBRouble russe46.3096648901871150.021593764549393168
DKKCouronne danoise9.4178806843871960.10618100117341507
PKRRoupie pakistanaise130.63058192461350.007655175268047852
ILSShekel israélien6.6279257104823020.15087676653020782
PLNZloty polonais4.2667298453563860.23437152954230997
QARRial qatari7.1144254079215930.14055948901882434
XAUOnce d’or0.0022528201918496095443.88806688516956
OMRRial omanais0.75234226397599611.3291822723279914
COPPeso colombien3313.776403955610.00030177051137376487
CLPPeso chilien945.77713772420960.0010573315426150656
TWDNouveau dollar de Taïwan59.326020452225460.016856010101086893
ARSPeso argentin5.9918067433244660.16689456833935945
CZKCouronne tchèque30.862508313789480.032401773369574
VNDDong vietnamien31783.1924458309950.000031463170406947905
MADDirham marocain14.3924996251515050.06948063408335668
JODDinar jordanien1.38349217655386920.7228085687415254
BHDDinar bahreïni0.73661187976318551.3575670274575147
XOFFranc CFA828.5667248691620.0012069034031723985
LKRRoupie sri lankaise210.84577097480260.004742803212873102
UAHHryvnia ukrainienne9.2819037268797720.10773651929873684
NGNNaira nigérian230.093508176861720.004346059164917197
TNDDinar tunisien2.29331456225006570.43605008072632595
UGXShilling ougandais3097.22471728514530.000322869695059306
RONLeu roumain4.6481648088171270.2151386710951159
BDTTaka bangladais134.050230666095220.007459890184679301
PENSol péruvien5.5333824807169380.180721286389448
GELLari géorgien2.79727267053229370.3574910699748515
XAFFranc CFA d’Afrique centrale, BEAC828.5667248691620.0012069034031723985
FJDDollar de Fidji2.92526523771347820.3418493431322645
VEFBolivar vénézuélien4.1960067100481970.23832183051692823
UZSSom ouzbek2560.577011682540.0003905369748449416
BGNLev bulgare2.4701204116085020.404838563861272
DZDDinar algérien124.751718279684970.00801592165454641
IRRRial iranien17870.1072804875260.000055959373063859885
DOPPeso dominicain67.025115333047280.014919780369358676
ISKCouronne islandaise151.198532175803080.006613820819617944
CRCColon costaricain1013.64250952512520.000986541103597247
XAGOnce d’argent0.117992526379596418.475113048964452
SYPLivre syrienne99.756039001518390.010024455762370226
JMDDollar jamaïcain138.740034654413450.007207724882661972
LYDDinar libyen2.32243001671507530.43058348057972234
GHSCédi ghanéen1.96567079162067530.5087321866219064
MURRoupie mauricienne53.639633116389420.018642931390491804
AOAKwanza angolais146.263261885673870.006836986862645291
UYUPeso uruguayen37.8115446558154960.02644694918186046
AFNAfghani afghan90.2939583418510.011074938106202204
LBPLivre libanaise2954.57651264046670.0003384579806011905
XPFFranc CFP150.7329151812930.006634251044619263
TTDDollar de Trinidad11.9697476376846410.08354395015410987
TZSShilling tanzanien2329.269314198040.0004293191834471476
ALLLek albanais152.66875625236170.006550128687411316
XCDDollar des Caraïbes orientales5.1783252371013470.19311262893169812
GTQQuetzal guatémaltèque14.5774740636890740.06859899017010723
NPRRoupie népalaise134.636456164635040.007427408805065311
BOBBolíviano bolivien14.1030222268708840.0709067874894696
ZWDDollar du Zimbabwe3282759116.74903633.04621802707935e-10
BBDDollar de la Barbade3.89839956528950450.2565155221398496
CUCPeso cubain convertible1.8636958965540260.5365682254540561
LAKKip laotien16999.0738939071270.000058826734105698765
BNDDollar du Brunei2.6809064582176660.37300816555338717
BWPPula du Botswana12.7244152628100820.07858907300225584
HNLLempira hondurien37.354288766954470.026770687731167607
PYGGuarani paraguayen7841.24984314892750.00012753068962261443
ETBBirr éthiopien18.778952211723640.05325110734217126
NADDollar namibien15.5449282916816290.06432966310530477
PGKKina de Papouasie-Nouvelle-Guinée5.1793999838486690.1930725572688687
SDGLivre soudanaise4.022874779479450.24857845566085393
MOPPataca de Macao15.717725576222290.06362243666556922
BMDDollar bermudien1.95408499513258360.511748466669
NIOCordoba nicaraguayen37.67866662602360.02654021730454039
BAMMark convertible de Bosnie-Herzégovine2.47049068384185770.4047778874619761
KZTTenge kazakh235.447701063524960.004247227709096191
PABBalboa panaméen1.95408499513258360.511748466669
GYDDollar guyanien398.047113508507270.002512265423019146
YERRial yéménite389.351435380215150.00256837373419072
MGAAriary malgache3138.55247062002630.0003186182195011856
KYDDollar des îles Caïmans1.6420882312038490.6089806753361111
MZNMetical mozambicain46.116405885128980.02168425706224576
RSDDinar serbe102.65291548002030.009741564526675656
SCRRoupie seychelloise15.5985811778956050.06410839476971644
AMDDram arménien596.47272630248870.0016765225900586623
AZNManat azerbaïdjanais1.59707366652186080.6261451935262449
SBDDollar des îles Salomon13.7899778106506440.07251643285659629
SLLLeone de Sierra Leone5578.9126611035260.00017924639813274954
TOPPa’anga de Tonga3.6490849582307730.27404130390125014
BZDDollar bélizien3.82961577346083760.2611228016476171
GMDDalasi gambien41.35332370949330.024181853120803305
MWKKwacha malawien274.070190992320530.0036487003434387366
BIFFranc burundais2282.4689785646140.00043812205527931166
HTGGourde haïtienne75.392507282205340.013263917543647296
SOSShilling somalien2628.24432845811220.0003804821299040568
GNFFranc guinéen8646.826103461580.00011564937099864544
MNTTugrik mongol2260.87633936839940.0004423063670432152
MVRRufiyaa maldivien25.0122879376970740.03998034895851562
CDFFranc congolais1078.65491731318620.0009270805555597826
TJSSomoni tadjik6.7017000613310350.14921586923443847
KPWWon nord-coréen278.35945795862250.00359247717801149
KGSSom du Kirghizistan70.862938263488020.014111749025727992
LRDDollar libérien123.107354693352780.00812299153442857
LSLLoti du Lesotho15.5449282916816290.06432966310530477
MMKKyat du Myanmar12.5714104076859630.07954556947632667
GIPLivre de Gibraltar11
XPTOnce de platine0.00097268069311472371028.086613704436
MDLLeu moldave19.677635900985120.050819112876762655
CUPPeso cubain51.783252371013470.01931126289316981
KHRRiel cambodgien7743.6480187114030.00012913810100661146
MKDDinar macédonien77.237163517610510.012947135219070989
VUVVatu vanuatais179.971228051710940.005556443720618893
ANGFlorin néerlandais3.4685008663603360.28830899530647885
SZLLilangeni du Swaziland15.5449282916816290.06432966310530477
CVEEscudo cap-verdien138.25151340563030.007233193875180212
SRDDollar du Surinam5.3639053493551010.18643132845739518
SVCColon salvadorien17.0982437074101060.05848553904788571
XPDOnce de palladium0.004619893737364503216.45519504318014
BSDDollar bahaméen1.95408499513258360.511748466669
XDRDroits de tirage spéciaux du FMI1.19962514523836550.8335937304826168
RWFFranc rwandais1050.12527638425040.0009522673365630815
AWGFlorin arubais ou néerlandais3.4978121412873250.2858929981391061
BTNNgultrum du Bhoutan83.908409690993120.011917756559594785
DJFFranc de Djibouti343.44997874450290.0029116321499146566
KMFFranc comorien621.42504365187150.0016092045375631979
ERNNakfa érythréen29.3112749269887550.0341165644446
FKPLivre des Îles Malouines11
SHPLivre de Sainte-Hélène11
SPLLuigino de Seborga0.32568083252210383.0704908000139386
WSTTala de Samoa4.8718143799173130.20526233596300777
JEPLivre de Jersey11
GGPLivre de Guernesey11
IMPLivre mannoise11
TVDDollar des Tuvalu2.06889427858124670.4833499760489232
CLFCLF0.0426772136800483223.4317077843229

Taux de change en direct

DeviseTauxModifier
EUR / USD1,06977▼
GBP / EUR1,16797▲
USD / JPY158,330▲
GBP / USD1,24946▼
USD / CHF0,914851▲
USD / CAD1,36703▲
EUR / JPY169,377▲
AUD / USD0,653296▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement