Tableaux des taux actuels et historiques

Grâce aux tableaux XE Currency, créez des tableaux de taux actuels et historiques avec les devises de base de votre choix. À des fins commerciales, vous pouvez obtenir un flux de devises automatique via le Flux de données XE Currency.
 

Devise de base:

Date:

Cours moyen à compter du 2017-06-28 03:54 UTC

Code de la devise ▲▼ Nom de la devise ▲▼ Unités par EUR EUR par unité
USDDollar des États-Unis1,13496829420,8810818814
EUREuro1,00000000001,0000000000
GBPLivre britannique0,88558681201,1291947739
INRRoupie indienne73,31354175970,0136400449
AUDDollar australien1,49236901910,6700755558
CADDollar canadien1,49191755860,6702783235
SGDDollar de Singapour1,57320552780,6356448552
CHFFranc suisse1,08945422880,9178907875
MYRRinggit malais4,86842879180,2054050789
JPYYen japonais127,22020765480,0078603865
CNYYuan ou renminbi chinois7,71858815500,1295573724
NZDDollar néo-zélandais1,55931798570,6413060128
THBBaht thaïlandais38,58001926650,0259201529
HUFForint hongrois310,10859117000,0032246769
AEDDirham des Émirats arabes unis4,16917028210,2398558784
HKDDollar de Hong Kong8,85453701170,1129364527
MXNPeso mexicain20,40698896140,0490028197
ZARRand sud-africain14,75608216010,0677686658
PHPPeso philippin57,32392374560,0174447235
SEKCouronne suédoise9,76678195470,1023878699
IDRRoupie indonésienne15116,75540985280,0000661518
SARRial saoudien4,25766092410,2348707466
BRLRéal brésilien3,76089990010,2658938091
TRYLivre turque3,99583054810,2502608627
KESShilling kényan117,66431355830,0084987535
KRWWon sud-coréen1296,85251174880,0007710977
EGPLivre égyptienne20,58954068770,0485683491
IQDDinar irakien1328,30176271760,0007528410
NOKCouronne norvégienne9,54813295040,1047325174
KWDDinar koweïtien0,34499313642,8986083909
RUBRouble russe67,28329316200,0148625305
DKKCouronne danoise7,43539833820,1344917857
PKRRoupie pakistanaise119,02221461840,0084017929
ILSShekel israélien3,98868993200,2507088836
PLNZloty polonais4,23847729230,2359337873
QARRial qatari4,27798442640,2337549417
XAUOnce d’or0,00090610231103,6281709921
OMRRial omanais0,43713620552,2876165079
COPPeso colombien3430,73907246180,0002914824
CLPPeso chilien752,94363549400,0013281207
TWDNouveau dollar de Taïwan34,53772389430,0289538478
ARSPeso argentin18,60258579460,0537559676
CZKCouronne tchèque26,32672543240,0379842150
VNDDong vietnamien25801,77798800430,0000387570
MADDirham marocain11,08614530050,0902026785
JODDinar jordanien0,80566797471,2412060941
BHDDinar bahreïni0,42796142352,3366592058
XOFFranc CFA655,95700001550,0015244902
LKRRoupie sri lankaise174,02265887790,0057463781
UAHHryvnia ukrainienne29,60800951970,0337746446
NGNNaira nigérian359,94606502630,0027781940
TNDDinar tunisien2,75263872810,3632877754
UGXShilling ougandais4070,82997877170,0002456502
RONNouveau leu roumain4,56283789370,2191618513
BDTTaka bangladais91,61713790020,0109149884
PENSol péruvien3,69321547180,2707667634
GELLari géorgien2,73173845990,3660672552
XAFFranc CFA d’Afrique centrale, BEAC655,95700001550,0015244902
FJDDollar de Fidji2,34231577000,4269279201
VEFBolivar vénézuélien11,46866661150,0871940945
BYNRouble biélorusse2,18639010760,4573749197
HRKKuna croate7,40662850450,1350141970
UZSSom ouzbek4494,18317008000,0002225098
BGNLev bulgare1,95848269580,5105993544
DZDDinar algérien123,17393448000,0081186008
IRRRial iranien36830,23731730630,0000271516
DOPPeso dominicain53,64221063280,0186420356
ISKCouronne islandaise117,16446189280,0085350112
XAGOnce d’argent0,067434267514,8292557587
CRCColon costaricain646,81315941780,0015460415
SYPLivre syrienne243,27112020820,0041106400
LYDDinar libyen1,56367471460,6395191984
JMDDollar jamaïcain146,31260574450,0068346811
MURRoupie mauricienne39,65321186030,0252186381
GHSCédi ghanéen5,00837747850,1996654614
AOAKwanza angolais188,33362931300,0053097262
UYUPeso uruguayen32,15631214200,0310980934
AFNAfghani afghan77,29550744220,0129373625
LBPLivre libanaise1711,51747803960,0005842768
XPFFranc CFP119,33174224580,0083800000
TTDDollar de Trinidad7,65567182720,1306221090
TZSShilling tanzanien2538,47408929090,0003939374
ALLLek albanais131,92725447720,0075799349
XCDDollar des Caraïbes orientales3,06441490570,3263265683
GTQQuetzal guatémaltèque8,32432859820,1201298085
NPRRoupie népalaise117,07019176890,0085418840
BOBBolíviano bolivien7,85471576730,1273120543
ZWDDollar du Zimbabwe410,74502567790,0024346004
BBDDollar de la Barbade2,26993658840,4405409407
CUCPeso cubain convertible1,13496829420,8810818814
LAKKip laotien9334,42619299680,0001071303
BNDDollar du Brunei1,57320552780,6356448552
BWPPula du Botswana11,57047724940,0864268585
HNLLempira hondurien26,58344483080,0376173971
PYGGuarani paraguayen6311,65784711480,0001584370
ETBBirr éthiopien26,32263809480,0379901132
NADDollar namibien14,75608216010,0677686658
PGKKina de Papouasie-Nouvelle-Guinée3,61589017400,2765570722
SDGLivre soudanaise7,57875325900,1319478238
MOPPataca de Macao9,12017312210,1096470414
NIOCordoba nicaraguayen34,01641206110,0293975743
BMDDollar bermudien1,13496829420,8810818814
KZTTenge kazakh365,54922945330,0027356097
PABBalboa panaméen1,13496829420,8810818814
BAMMark convertible de Bosnie-Herzégovine1,95583000000,5112918812
GYDDollar guyanien235,51254249340,0042460584
YERRial yéménite283,94655368770,0035217895
MGAAriary malgache3572,85563187800,0002798882
KYDDollar des îles Caïmans0,93067355561,0744906138
MZNMetical mozambicain67,99634557810,0147066727
RSDDinar serbe121,52663894370,0082286485
SCRRoupie seychelloise15,47229003000,0646316737
AMDDram arménien545,28514720140,0018339029
SBDDollar des îles Salomon8,92132495340,1120909736
AZNNouveau manat azerbaïdjanais1,92947486970,5182757318
SLLLeone de Sierra Leone8452,75452153610,0001183046
TOPPa’anga de Tonga2,54110204640,3935300439
BZDDollar bélizien2,27139533470,4402580144
MWKKwacha malawien824,39940591390,0012130043
GMDDalasi gambien52,10503461260,0191920034
BIFFranc burundais1962,18657101340,0005096355
SOSShilling somalien652,23788830620,0015331829
HTGGourde haïtienne70,99863269280,0140847783
GNFFranc guinéen10274,32852689420,0000973300
MVRRufiyaa maldivien17,53558295540,0570269037
MNTTugrik mongol2665,75382529420,0003751284
CDFFranc congolais1689,04094650060,0005920520
STDDobra de Sao Tomé24558,23797312150,0000407195
TJSSomoni tadjik10,00046119740,0999953882
KPWWon nord-coréen147,56811182750,0067765318
MMKKyat du Myanmar1541,18369078470,0006488519
LSLLoti du Lesotho14,75608216010,0677686658
LRDDollar libérien105,90022674090,0094428504
KGSSom du Kirghizistan78,15882725300,0127944601
GIPLivre de Gibraltar0,88558681201,1291947739
XPTOnce de platine0,0012286173813,9231304879
MDLLeu moldave20,63534974420,0484605307
CUPPeso cubain30,07665979680,0332483729
KHRRiel cambodgien4621,76185464820,0002163677
MKDDinar macédonien61,68410433460,0162116320
VUVVatu vanuatais123,52159155230,0080957506
MROOuguiya mauritanien407,98112652960,0024510938
ANGFlorin néerlandais2,02593290450,4935997622
SZLLilangeni du Swaziland14,75608216010,0677686658
CVEEscudo cap-verdien110,51679536020,0090483985
SRDDollar du Surinam8,50816763760,1175341205
XPDOnce de palladium0,0013144463760,7766223759
SVCColon salvadorien9,93097257440,1006950722
BSDDollar bahaméen1,13496829420,8810818814
XDRDroits de tirage spéciaux du FMI0,81875372441,2213684899
RWFFranc rwandais949,49519569590,0010531912
AWGFlorin arubais ou néerlandais2,03159324670,4922245147
DJFFranc de Djibouti202,69773955860,0049334541
BTNNgultrum du Bhoutan73,31354175970,0136400449
KMFFranc comorien491,96775001170,0020326536
WSTTala de Samoa2,87200187120,3481891882
SPLLuigino de Seborga0,18916138165,2864913095
ERNNakfa érythréen17,42880942380,0573762657
FKPLivre des Îles Malouines0,88558681201,1291947739
SHPLivre de Sainte-Hélène0,88558681201,1291947739
JEPLivre de Jersey0,88558681201,1291947739
TMTManat turkmène3,96373906720,2522870409
TVDDollar des Tuvalu1,49236901910,6700755558
IMPLivre mannoise0,88558681201,1291947739
GGPLivre de Guernesey0,88558681201,1291947739
ZMWKwacha zambien10,60146220700,0943266108