Tableaux des taux actuels et historiques

Grâce aux tableaux XE Currency, créez des tableaux de taux actuels et historiques avec les devises de base de votre choix. À des fins commerciales, vous pouvez obtenir un flux de devises automatique via le Flux de données XE Currency.
 

Devise de base:

Date:

2017-08-20 00:33 UTC

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Code de la devise ▲▼ Nom de la devise ▲▼ Unités par EUR EUR par unité
USDDollar des États-Unis1,17611184850,8502592685
EUREuro1,00000000001,0000000000
GBPLivre britannique0,91362697381,0945386123
INRRoupie indienne75,44473831050,0132547348
AUDDollar australien1,48322808290,6742051418
CADDollar canadien1,47990674780,6757182515
SGDDollar de Singapour1,61039688950,6209649351
CHFFranc suisse1,13481710160,8811992687
MYRRinggit malais5,04774776920,1981081555
JPYYen japonais128,43499942350,0077860397
CNYYuan ou renminbi chinois7,84573121310,1274578459
NZDDollar néo-zélandais1,60852986110,6216856921
THBBaht thaïlandais39,06654421960,0255973499
HUFForint hongrois303,58033317760,0032940210
AEDDirham des Émirats arabes unis4,31953560460,2315063682
HKDDollar de Hong Kong9,20146037010,1086784010
MXNPeso mexicain20,82391114610,0480217185
ZARRand sud-africain15,48497844090,0645787144
PHPPeso philippin60,49797915740,0165294777
SEKCouronne suédoise9,54175890470,1048024803
IDRRoupie indonésienne15715,91137791190,0000636298
SARRial saoudien4,41295163260,2266057014
BRLRéal brésilien3,70012550240,2702611031
TRYLivre turque4,13884932250,2416130480
KESShilling kényan121,34296453780,0082411041
KRWWon sud-coréen1341,44354707650,0007454656
EGPLivre égyptienne21,09775634890,0473984050
IQDDinar irakien1376,01180909670,0007267379
NOKCouronne norvégienne9,29718024290,1075594937
KWDDinar koweïtien0,35566962732,8115979644
RUBRouble russe69,24371146470,0144417447
DKKCouronne danoise7,55314551860,1323951720
PKRRoupie pakistanaise124,01021618000,0080638518
ILSShekel israélien4,25761444430,2348733106
PLNZloty polonais4,28611926650,2333112865
QARRial qatari4,28583112540,2333269722
XAUOnce d’or0,00091479601093,1398600796
OMRRial omanais0,45305511192,2072369869
COPPeso colombien3513,93559066600,0002845812
CLPPeso chilien760,12447957540,0013155740
TWDNouveau dollar de Taïwan35,67953958030,0280272675
ARSPeso argentin20,37359580100,0490831373
CZKCouronne tchèque26,05198865930,0383847856
VNDDong vietnamien26729,49398139990,0000374119
MADDirham marocain11,15404328660,0896535879
JODDinar jordanien0,83077597541,2036939315
BHDDinar bahreïni0,44321777412,2562272057
XOFFranc CFA655,95700000010,0015244902
LKRRoupie sri lankaise180,32448072800,0055455587
UAHHryvnia ukrainienne30,00555443270,0333271629
NGNNaira nigérian432,13829716580,0023140740
TNDDinar tunisien2,87213965420,3481724848
UGXShilling ougandais4233,41459876140,0002362159
RONLeu roumain4,59605301980,2175779948
BDTTaka bangladais95,30329180340,0104928170
PENSol péruvien3,81007313250,2624621537
GELLari géorgien2,80326256760,3567271977
XAFFranc CFA d’Afrique centrale, BEAC655,95700000010,0015244902
FJDDollar de Fidji2,37427587820,4211810469
VEFBolivar vénézuélien11,73406763020,0852219394
BYNRouble biélorusse2,28165705330,4382779606
HRKKuna croate7,37919063930,1355162170
UZSSom ouzbek4848,52109553930,0002062485
BGNLev bulgare1,95940552090,5103588764
DZDDinar algérien129,49226365960,0077224691
IRRRial iranien38745,24068184280,0000258096
DOPPeso dominicain55,22433175780,0181079602
ISKCouronne islandaise126,03648163890,0079342107
XAGOnce d’argent0,069109367614,4698184261
CRCColon costaricain674,58546061480,0014823919
SYPLivre syrienne611,19815958480,0016361306
LYDDinar libyen1,61015595670,6210578521
JMDDollar jamaïcain149,58378258300,0066852167
MURRoupie mauricienne39,46995444440,0253357272
GHSCédi ghanéen5,17164795110,1933619630
AOAKwanza angolais194,65565973950,0051372768
UYUPeso uruguayen33,58387419370,0297761954
AFNAfghani afghan80,72832168090,0123872264
LBPLivre libanaise1772,57700121620,0005641504
XPFFranc CFP119,33174224300,0083800000
TTDDollar de Trinidad7,94698772470,1258338423
TZSShilling tanzanien2637,78715312290,0003791056
ALLLek albanais132,55074489050,0075442805
XCDDollar des Caraïbes orientales3,17550204730,3149108346
GTQQuetzal guatémaltèque8,55415562350,1169022454
NPRRoupie népalaise120,55145998730,0082952127
BOBBolíviano bolivien8,09753006600,1234944473
ZWDDollar du Zimbabwe425,63487798080,0023494315
BBDDollar de la Barbade2,35222369700,4251296342
CUCPeso cubain convertible1,17611184850,8502592685
LAKKip laotien9874,37860729900,0001012722
BNDDollar du Brunei1,61039688950,6209649351
BWPPula du Botswana12,03503984280,0830907095
HNLLempira hondurien27,43868933640,0364448895
PYGGuarani paraguayen6563,29217068700,0001523626
ETBBirr éthiopien27,49005651830,0363767895
NADDollar namibien15,48497844090,0645787144
PGKKina de Papouasie-Nouvelle-Guinée3,76317722430,2657329008
SDGLivre soudanaise7,84249044200,1275105156
MOPPataca de Macao9,47750418120,1055130107
NIOCordoba nicaraguayen35,56568035490,0281169934
BMDDollar bermudien1,17611184850,8502592685
KZTTenge kazakh391,84812557020,0025520091
PABBalboa panaméen1,17611184850,8502592685
BAMMark convertible de Bosnie-Herzégovine1,95583000000,5112918812
GYDDollar guyanien243,29720650430,0041101993
YERRial yéménite293,99855754000,0034013772
MGAAriary malgache3473,40127234300,0002879022
KYDDollar des îles Caïmans0,96441170711,0369015563
MZNMetical mozambicain71,94503113110,0138995006
RSDDinar serbe119,53769160790,0083655622
SCRRoupie seychelloise15,81870413850,0632163034
AMDDram arménien562,55782799980,0017775950
SBDDollar des îles Salomon9,21338573470,1085377329
AZNManat azerbaïdjanais2,00003695700,4999907609
SLLLeone de Sierra Leone8850,24166014150,0001129913
TOPPa’anga de Tonga2,57858916700,3878089665
BZDDollar bélizien2,35992724600,4237418767
MWKKwacha malawien860,13673130940,0011626059
GMDDalasi gambien53,58659609820,0186613831
BIFFranc burundais2036,70814847320,0004909884
SOSShilling somalien678,39040110950,0014740775
HTGGourde haïtienne73,03654399880,0136917760
GNFFranc guinéen10429,75987270890,0000958795
MVRRufiyaa maldivien18,27677808110,0547142388
MNTTugrik mongol2864,71443504190,0003490749
CDFFranc congolais1814,89348255530,0005509965
STDDobra de Sao Tomé24685,88073374680,0000405090
TJSSomoni tadjik10,35889939870,0965353520
KPWWon nord-coréen152,95571664280,0065378400
MMKKyat du Myanmar1604,21656224760,0006233572
LSLLoti du Lesotho15,48497844090,0645787144
LRDDollar libérien134,84122522780,0074161296
KGSSom du Kirghizistan80,83593449580,0123707359
GIPLivre de Gibraltar0,91362697381,0945386123
XPTOnce de platine0,0011863458842,9245604374
MDLLeu moldave20,93479112810,0477673741
CUPPeso cubain31,16696398590,0320852554
KHRRiel cambodgien4833,93742347210,0002068707
MKDDinar macédonien61,32835287980,0163056719
VUVVatu vanuatais122,66846939030,0081520541
MROOuguiya mauritanien426,04651712760,0023471615
ANGFlorin néerlandais2,09788957720,4766695115
SZLLilangeni du Swaziland15,48497844090,0645787144
CVEEscudo cap-verdien110,34576541760,0090624230
SRDDollar du Surinam8,69440675060,1150164731
XPDOnce de palladium0,0012707851786,9151195080
SVCColon salvadorien10,29097867460,0971724878
BSDDollar bahaméen1,17611184850,8502592685
XDRDroits de tirage spéciaux du FMI0,83479405831,1979002366
RWFFranc rwandais990,72124090520,0010093657
AWGFlorin arubais ou néerlandais2,10524020890,4750051779
DJFFranc de Djibouti208,70107687050,0047915421
BTNNgultrum du Bhoutan75,44473831050,0132547348
KMFFranc comorien491,96775000000,0020326536
WSTTala de Samoa2,93475068210,3407444476
SPLLuigino de Seborga0,19601864065,1015556314
ERNNakfa érythréen18,02979516100,0554637472
FKPLivre des Îles Malouines0,91362697381,0945386123
SHPLivre de Sainte-Hélène0,91362697381,0945386123
JEPLivre de Jersey0,91362697381,0945386123
TMTManat turkmène4,05758593360,2464519585
TVDDollar des Tuvalu1,48322808290,6742051418
IMPLivre mannoise0,91362697381,0945386123
GGPLivre de Guernesey0,91362697381,0945386123
ZMWKwacha zambien10,66798879780,0937383811