AD

Tableaux des taux actuels et historiques

Grâce aux tableaux XE Currency, créez des tableaux de taux actuels et historiques avec les devises de base de votre choix. À des fins commerciales, vous pouvez obtenir un flux de devises automatique via le Flux de données XE Currency.
 

Devise de base:

Date:

Tableau XE Currency : EUR - Euro

Cours moyen à compter du 2015-01-26 22:30 UTC

Code de la devise ▲▼ Nom de la devise ▲▼ Unités par EUR EUR par unité
USDDollar des États-Unis1.12441704820.8893497315
EUREuro1.00000000001.0000000000
GBPLivre britannique0.74549914901.3413831543
INRRoupie indienne69.07289809620.0144774583
AUDDollar australien1.41942276870.7045117368
CADDollar canadien1.40308616920.7127146016
SGDDollar de Singapour1.51207449540.6613430774
CHFFranc suisse1.01497401600.9852468972
MYRRinggit malais4.04643763150.2471309559
JPYYen japonais133.20356874030.0075073064
CNYYuan ou renminbi chinois7.03022589080.1422429401
NZDDollar néo-zélandais1.51373513020.6606175546
THBBaht thaïlandais36.62493452180.0273038031
HUFForint hongrois311.06545570490.0032147575
AEDDirham des Émirats arabes unis4.12998396760.2421316905
HKDDollar de Hong Kong8.71669293510.1147224076
MXNPeso mexicain16.39731688390.0609855873
ZARRand sud-africain12.88422598560.0776142860
PHPPeso philippin49.58733188300.0201664409
SEKCouronne suédoise9.33868127840.1070815001
IDRRoupie indonésienne14051.76786611070.0000711654
SARRial saoudien4.22584028810.2366393266
BRLRéal brésilien2.90522107090.3442078849
TRYLivre turque2.64741702610.3777266634
KESShilling kényan103.10843260500.0096985278
KRWWon sud-coréen1215.17443681290.0008229271
EGPLivre égyptienne8.37128395520.1194559885
IQDDinar irakien1276.21334975080.0007835680
NOKCouronne norvégienne8.76555675730.1140828846
KWDDinar koweïtien0.33192675993.0127128055
RUBRouble russe76.36788388230.0130945097
DKKCouronne danoise7.44919428210.1342427063
PKRRoupie pakistanaise113.53241069340.0088080575
ILSShekel israélien4.48469829810.2229804401
PLNZloty polonais4.21510952760.2372417593
QARRial qatari4.09444823400.2442331525
XAUOnce d’or0.00087748081139.6260922695
OMRRial omanais0.43290056312.3099993050
COPPeso colombien2686.76111473170.0003721954
CLPPeso chilien701.17862088570.0014261701
TWDNouveau dollar de Taïwan35.22834688400.0283862312
ARSPeso argentin9.70131546050.1030788045
CZKCouronne tchèque27.75499036240.0360295567
VNDDong vietnamien24000.36388983040.0000416660
MADDirham marocain10.82082623060.0924143849
JODDinar jordanien0.79738015681.2541069545
BHDDinar bahreïni0.42392703052.3588965270
XOFFranc CFA655.95700000000.0015244902
LKRRoupie sri lankaise148.44514494290.0067364952
UAHHryvnia ukrainienne17.83307687820.0560755728
NGNNaira nigérian215.04468521000.0046501963
TNDDinar tunisien2.18759482930.4571230406
UGXShilling ougandais3215.83597379820.0003109611
RONNouveau leu roumain4.47473989540.2234766765
BDTTaka bangladais87.49979948180.0114285976
PENNouveau sol péruvien3.40248564160.2939027832
GELLari géorgien2.25186352850.4440766447
XAFFranc CFA d’Afrique centrale, BEAC655.95700000000.0015244902
FJDDollar de Fidji2.29330125740.4360526105
VEFBolivar vénézuélien7.13960554370.1400637604
BYRRouble biélorusse17057.29745507500.0000586259
HRKKuna croate7.70028818170.1298652695
UZSSom ouzbek2739.27365094170.0003650603
BGNLev bulgare1.95592137500.5112679951
DZDDinar algérien103.72524191350.0096408548
IRRRial iranien30916.05851636990.0000323456
DOPPeso dominicain50.23888344110.0199049010
ISKCouronne islandaise151.42501494690.0066039287
XAGOnce d’argent0.062718488115.9442619084
CRCColon costaricain602.59440086530.0016594910
SYPLivre syrienne205.22304220450.0048727472
LYDDinar libyen1.48204035030.6747454614
JMDDollar jamaïcain129.83011128900.0077023734
MURRoupie mauricienne36.96467692190.0270528538
GHSCédi ghanéen3.69370142540.2707311406
AOAKwanza angolais116.99491284180.0085473802
UYUPeso uruguayen27.37390394640.0365311430
AFNAfghani afghan64.50759480150.0155020506
LBPLivre libanaise1698.97713613750.0005885894
XPFFranc CFP119.33174224340.0083800000
TTDDollar de Trinidad7.14729197600.1399131312
TZSShilling tanzanien2050.20977360980.0004877550
ALLLek albanais139.92021635270.0071469301
XCDDollar des Caraïbes orientales3.03592603350.3293887891
GTQQuetzal guatémaltèque8.60235204080.1162472769
NPRRoupie népalaise110.70550745970.0090329743
BOBBoliviano bolivien7.76931487920.1287114779
ZWDDollar du Zimbabwe406.92652975750.0024574461
BBDDollar de la Barbade2.24883409650.4446748658
CUCPeso cubain convertible1.12441704820.8893497315
LAKKip laotien9135.66012543610.0001094612
BNDDollar du Brunei1.51207449540.6613430774
BWPPula du Botswana10.78668143460.0927069188
HNLLempira hondurien23.61278063410.0423499466
PYGGuarani paraguayen5405.33145004590.0001850025
ETBBirr éthiopien22.78069011720.0438968264
NADDollar namibien12.88422598560.0776142860
PGKKina de Papouasie-Nouvelle-Guinée2.93197470260.3410670628
SDGLivre soudanaise6.40074407940.1562318361
MOPPataca de Macao8.97819372320.1113809783
NIOCordoba nicaraguayen30.01181739400.0333202081
BMDDollar bermudien1.12441704820.8893497315
KZTTenge kazakh207.39885762850.0048216273
PABBalboa panaméen1.12441704820.8893497315
BAMMark convertible de Bosnie-Herzégovine1.95583000000.5112918812
GYDDollar guyanien232.98234181380.0042921708
YERRial yéménite241.83352114470.0041350760
MGAAriary malgache2974.08309259100.0003362381
KYDDollar des îles Caïmans0.92202198171.0845728408
MZNMetical mozambicain36.64900240990.0272858723
RSDDinar serbe123.35383146270.0081067608
SCRRoupie seychelloise15.85426603210.0630745061
AMDDram arménien530.83611001730.0018838206
SBDDollar des îles Salomon8.63607563930.1157933350
AZNNouveau manat azerbaïdjanais0.88198699421.1338035669
SLLLeone de Sierra Leone4722.25882255490.0002117631
TOPPa’anga de Tonga2.21015636020.4524566759
BZDDollar bélizien2.24308515880.4458145497
MWKKwacha malawien516.24704931850.0019370571
GMDDalasi gambien48.45585078020.0206373427
BIFFranc burundais1764.87113408760.0005666136
SOSShilling somalien797.28361015560.0012542588
HTGGourde haïtienne52.66972940160.0189862377
GNFFranc guinéen7894.52396432320.0001266701
MVRRufiyaa maldivien17.28228969100.0578627033
MNTTugrik mongol2181.33845903210.0004584341
CDFFranc congolais1040.35625042290.0009612092
STDDobra de Sao Tomé24427.91766327940.0000409368
TJSSomoni tadjik6.03969350710.1655713156
KPWWon nord-coréen157.76239196920.0063386463
MMKKyat du Myanmar1153.30739857280.0008670715
LSLLoti du Lesotho12.88422598560.0776142860
LRDDollar libérien104.00848855490.0096145999
KGSSom du Kirghizistan67.35234242540.0148472936
GIPLivre de Gibraltar0.74549914901.3413831543
XPTOnce de platine0.00089774151113.9063689893
MDLLeu moldave20.05836260380.0498545180
CUPPeso cubain29.79705177830.0335603672
KHRRiel cambodgien4570.78614591470.0002187807
MKDDinar macédonien60.33607436390.0165738327
VUVVatu vanuatais117.59101538770.0085040511
MROOuguiya mauritanien328.29579825420.0030460335
ANGFlorin néerlandais2.01270653910.4968434198
SZLLilangeni du Swaziland12.88422598560.0776142860
CVEEscudo cap-verdien110.24615269300.0090706113
SRDDollar du Surinam3.70972436920.2695618058
XPDOnce de palladium0.0014420043693.4791980340
SVCColon salvadorien9.83864917210.1016399693
BSDDollar bahaméen1.12441704820.8893497315
XDRDroits de tirage spéciaux du FMI0.80036004001.2494376906
RWFFranc rwandais774.69602270760.0012908289
AWGFlorin arubais ou néerlandais2.01270651630.4968434254
DJFFranc de Djibouti199.57526970170.0050106409
BTNNgultrum du Bhoutan69.07289809620.0144774583
KMFFranc comorien491.96775000000.0020326536
WSTTala de Samoa2.79358272850.3579632669
SPLLuigino de Seborga0.18740284145.3360983893
ERNNakfa érythréen11.77264326110.0849426911
FKPLivre des Îles Malouines0.74549914901.3413831543
SHPLivre de Sainte-Hélène0.74549914901.3413831543
JEPLivre de Jersey0.74549914901.3413831543
TMTManat turkmène3.93545966880.2540999233
TVDDollar des Tuvalu1.41942276870.7045117368
IMPLivre mannoise0.74549914901.3413831543
GGPLivre de Guernesey0.74549914901.3413831543
Coller le lien dans un e-mail ou une messagerie instantanée