AD

Tableaux des taux actuels et historiques

Grâce aux tableaux XE Currency, créez des tableaux de taux actuels et historiques avec les devises de base de votre choix. À des fins commerciales, vous pouvez obtenir un flux de devises automatique via le Flux de données XE Currency.
 

Devise de base:

Date:

Tableau XE Currency : EUR - Euro

Cours moyen à compter du 2015-07-02 00:52 UTC

Code de la devise ▲▼ Nom de la devise ▲▼ Unités par EUR EUR par unité
USDDollar des États-Unis1,10469023210,9052311417
EUREuro1,00000000001,0000000000
GBPLivre britannique0,70778699381,4128544446
INRRoupie indienne70,27499275460,0142298129
AUDDollar australien1,44417651650,6924361313
CADDollar canadien1,39102462250,7188945356
SGDDollar de Singapour1,49422043260,6692452989
CHFFranc suisse1,04745487230,9546950675
MYRRinggit malais4,16768801090,2399411850
JPYYen japonais136,29231217540,0073371710
CNYYuan ou renminbi chinois6,84768951090,1460346586
NZDDollar néo-zélandais1,64766542190,6069193337
THBBaht thaïlandais37,35677014200,0267689095
HUFForint hongrois313,74342945670,0031873177
AEDDirham des Émirats arabes unis4,05747164310,2464589005
HKDDollar de Hong Kong8,56386046020,1167697681
MXNPeso mexicain17,43166485250,0573668670
ZARRand sud-africain13,54034981900,0738533356
PHPPeso philippin49,91282138050,0200349324
SEKCouronne suédoise9,26454539330,1079383777
IDRRoupie indonésienne14734,46878448720,0000678681
SARRial saoudien4,14281057710,2413820235
BRLRéal brésilien3,47861552410,2874706886
TRYLivre turque2,97447869880,3361933640
KESShilling kényan109,71731936070,0091143313
KRWWon sud-coréen1241,49516984350,0008054804
EGPLivre égyptienne8,41931137750,1187745595
IQDDinar irakien1292,03415026250,0007739734
NOKCouronne norvégienne8,76064817780,1141468051
KWDDinar koweïtien0,33438863072,9905322971
RUBRouble russe61,68041848920,0162126008
DKKCouronne danoise7,46125988920,1340256223
PKRRoupie pakistanaise112,42979890350,0088944391
ILSShekel israélien4,18124706450,2391630977
PLNZloty polonais4,18832456180,2387589561
QARRial qatari4,02250434690,2486013473
XAUOnce d’or0,00094558231057,5493795214
OMRRial omanais0,42525049772,3515551547
COPPeso colombien2917,29015386160,0003427839
CLPPeso chilien705,73692345620,0014169586
TWDNouveau dollar de Taïwan34,17890653570,0292578114
ARSPeso argentin10,04843671920,0995179676
CZKCouronne tchèque27,26920774800,0366713991
VNDDong vietnamien24088,20470042210,0000415141
MADDirham marocain10,79933204590,0925983196
JODDinar jordanien0,78294910451,2772222285
BHDDinar bahreïni0,41644544842,4012748941
XOFFranc CFA655,95700000000,0015244902
LKRRoupie sri lankaise148,76846312320,0067218547
UAHHryvnia ukrainienne23,20951869870,0430857707
NGNNaira nigérian219,72297876440,0045511853
TNDDinar tunisien2,16799546860,4612555766
UGXShilling ougandais3645,82849000920,0002742861
RONNouveau leu roumain4,47677016000,2233753274
BDTTaka bangladais86,43640843480,0115691989
PENNouveau sol péruvien3,51015315180,2848878544
GELLari géorgien2,48001725790,4032230005
XAFFranc CFA d’Afrique centrale, BEAC655,95700000000,0015244902
FJDDollar de Fidji2,32225711530,4306155393
VEFBolivar vénézuélien7,01434816480,1425649221
BYRRouble biélorusse16976,97955314460,0000589033
HRKKuna croate7,58821899920,1317832287
UZSSom ouzbek2823,12863317560,0003542169
BGNLev bulgare1,95596038910,5112577972
DZDDinar algérien109,79123539500,0091081952
IRRRial iranien32435,85131762230,0000308301
DOPPeso dominicain49,61711041640,0201543377
ISKCouronne islandaise147,23312985200,0067919496
XAGOnce d’argent0,070951939314,0940474562
CRCColon costaricain589,24668539020,0016970821
SYPLivre syrienne208,58954533210,0047941041
LYDDinar libyen1,51901773820,6583201597
JMDDollar jamaïcain128,87809987160,0077592702
MURRoupie mauricienne38,89583141780,0257096960
GHSCédi ghanéen4,82191134610,2073866416
AOAKwanza angolais121,48057800340,0082317685
UYUPeso uruguayen30,01439280100,0333173490
AFNAfghani afghan66,44687951990,0150496157
LBPLivre libanaise1666,42564221670,0006000868
XPFFranc CFP119,33174224340,0083800000
TTDDollar de Trinidad7,00835161610,1426869048
TZSShilling tanzanien2412,83031643930,0004144510
ALLLek albanais140,27812470840,0071286952
XCDDollar des Caraïbes orientales2,98266362980,3352707929
GTQQuetzal guatémaltèque8,42602448060,1186799305
NPRRoupie népalaise112,43975460020,0088936516
BOBBoliviano bolivien7,61091465130,1313902528
ZWDDollar du Zimbabwe399,78739498920,0025013295
BBDDollar de la Barbade2,20938046420,4526155708
CUCPeso cubain convertible1,10469023210,9052311417
LAKKip laotien8880,86045565220,0001126017
BNDDollar du Brunei1,49422043260,6692452989
BWPPula du Botswana10,99735302770,0909309720
HNLLempira hondurien24,19437477620,0413319215
PYGGuarani paraguayen5704,86590602580,0001752890
ETBBirr éthiopien22,83614373330,0437902306
NADDollar namibien13,54034981900,0738533356
PGKKina de Papouasie-Nouvelle-Guinée3,02243037470,3308595653
SDGLivre soudanaise6,59058166750,1517316757
MOPPataca de Macao8,82077627400,1133687069
NIOCordoba nicaraguayen30,11054413760,0332109574
BMDDollar bermudien1,10469023210,9052311417
KZTTenge kazakh205,72623701930,0048608287
PABBalboa panaméen1,10469023210,9052311417
BAMMark convertible de Bosnie-Herzégovine1,95583000000,5112918812
GYDDollar guyanien228,89489060290,0043688175
YERRial yéménite237,38656125060,0042125384
MGAAriary malgache3338,34043117030,0002995500
KYDDollar des îles Caïmans0,90584610551,1039402763
MZNMetical mozambicain42,63387753940,0234555255
RSDDinar serbe120,26745297400,0083148015
SCRRoupie seychelloise14,42720891020,0693134761
AMDDram arménien521,99872451960,0019157135
SBDDollar des îles Salomon8,69834828410,1149643550
AZNNouveau manat azerbaïdjanais1,15988029420,8621579356
SLLLeone de Sierra Leone4647,80474618180,0002151553
TOPPa’anga de Tonga2,28975071420,4367287643
BZDDollar bélizien2,22582745880,4492711221
MWKKwacha malawien489,05201001230,0020447723
GMDDalasi gambien43,33353990300,0230768131
BIFFranc burundais1704,75835567000,0005865934
SOSShilling somalien763,17641716250,0013103130
HTGGourde haïtienne52,13033053470,0191826906
GNFFranc guinéen7788,06613615390,0001284016
MVRRufiyaa maldivien16,97908845340,0588959768
MNTTugrik mongol2173,94515439720,0004599932
CDFFranc congolais1024,88262318100,0009757215
STDDobra de Sao Tomé24515,98392584160,0000407897
TJSSomoni tadjik6,91558159350,1446009980
KPWWon nord-coréen144,80398988060,0069058871
MMKKyat du Myanmar1234,15287673490,0008102724
LSLLoti du Lesotho13,54034981900,0738533356
LRDDollar libérien102,18375961110,0097862909
KGSSom du Kirghizistan68,64789925780,0145670882
GIPLivre de Gibraltar0,70778699381,4128544446
XPTOnce de platine0,0010204492979,9605959881
MDLLeu moldave20,93345613490,0477704204
CUPPeso cubain29,27429115010,0341596657
KHRRiel cambodgien4521,85931173830,0002211480
MKDDinar macédonien61,63458530770,0162246569
VUVVatu vanuatais120,00976600270,0083326552
MROOuguiya mauritanien323,12189288300,0030948073
ANGFlorin néerlandais1,97739550800,5057157235
SZLLilangeni du Swaziland13,54034981900,0738533356
CVEEscudo cap-verdien110,34422375680,0090625496
SRDDollar du Surinam3,64464082180,2743754594
XPDOnce de palladium0,0015792349633,2180184363
SVCColon salvadorien9,66603953070,1034549876
BSDDollar bahaméen1,10469023210,9052311417
XDRDroits de tirage spéciaux du FMI0,79007445451,2657034971
RWFFranc rwandais798,67133226140,0012520795
AWGFlorin arubais ou néerlandais1,97739551540,5057157216
DJFFranc de Djibouti195,57785687100,0051130533
BTNNgultrum du Bhoutan70,27499275460,0142298129
KMFFranc comorien491,96775000000,0020326536
WSTTala de Samoa2,81808732670,3548506075
SPLLuigino de Seborga0,18411503875,4313868501
ERNNakfa érythréen11,56610355270,0864595406
FKPLivre des Îles Malouines0,70778699381,4128544446
SHPLivre de Sainte-Hélène0,70778699381,4128544446
JEPLivre de Jersey0,70778699381,4128544446
TMTManat turkmène3,86641581230,2586374691
TVDDollar des Tuvalu1,44417651650,6924361313
IMPLivre mannoise0,70778699381,4128544446
GGPLivre de Guernesey0,70778699381,4128544446
ZMWKwacha zambien8,29620883470,1205369850
Coller le lien dans un e-mail ou une messagerie instantanée