AD

Tableaux des taux actuels et historiques

Grâce aux tableaux XE Currency, créez des tableaux de taux actuels et historiques avec les devises de base de votre choix. À des fins commerciales, vous pouvez obtenir un flux de devises automatique via le Flux de données XE Currency.
 

Devise de base:

Date:

Tableau XE Currency : EUR - Euro

Cours moyen à compter du 2015-08-01 01:35 UTC

Code de la devise ▲▼ Nom de la devise ▲▼ Unités par EUR EUR par unité
USDDollar des États-Unis1,09837952620,9104321194
EUREuro1,00000000001,0000000000
GBPLivre britannique0,70305288751,4223681002
INRRoupie indienne70,36219244870,0142121779
AUDDollar australien1,50452643820,6646609688
CADDollar canadien1,43788863780,6954641505
SGDDollar de Singapour1,50708105600,6635343176
CHFFranc suisse1,06030969180,9431206823
MYRRinggit malais4,19745735940,2382394660
JPYYen japonais136,08373139920,0073484170
CNYYuan ou renminbi chinois6,82044258700,1466180511
NZDDollar néo-zélandais1,66534686710,6004755044
THBBaht thaïlandais38,40484013380,0260383847
HUFForint hongrois307,15799017510,0032556535
AEDDirham des Émirats arabes unis4,03434799980,2478715272
HKDDollar de Hong Kong8,51540695280,1174341996
MXNPeso mexicain17,69494853700,0565133037
ZARRand sud-africain13,94082516300,0717317654
PHPPeso philippin50,04766311160,0199809529
SEKCouronne suédoise9,47403965190,1055515954
IDRRoupie indonésienne14800,66411562100,0000675645
SARRial saoudien4,12084538740,2426686531
BRLRéal brésilien3,76249906700,2657807968
TRYLivre turque3,04635561590,3282610851
KESShilling kényan112,47406348350,0088909387
KRWWon sud-coréen1279,88674291110,0007813191
EGPLivre égyptienne8,58932789490,1164235447
IQDDinar irakien1309,26839523710,0007637853
NOKCouronne norvégienne8,98884148000,1112490416
KWDDinar koweïtien0,33247948263,0077043920
RUBRouble russe67,13295664170,0148958135
DKKCouronne danoise7,46234107400,1340062040
PKRRoupie pakistanaise111,84249525590,0089411453
ILSShekel israélien4,14500973700,2412539568
PLNZloty polonais4,14516900200,2412446874
QARRial qatari3,99941953080,2500362846
XAUOnce d’or0,0010026468997,3601782072
OMRRial omanais0,42265642752,3659879159
COPPeso colombien3163,33303547220,0003161223
CLPPeso chilien737,91882519310,0013551626
TWDNouveau dollar de Taïwan34,76920390200,0287610842
ARSPeso argentin10,09520622540,0990569165
CZKCouronne tchèque27,08104148940,0369262017
VNDDong vietnamien23873,27900207960,0000418878
MADDirham marocain10,72567607340,0932342160
JODDinar jordanien0,77765270931,2859210649
BHDDinar bahreïni0,41416047602,4145230118
XOFFranc CFA655,95700000000,0015244902
LKRRoupie sri lankaise146,89728386830,0068074778
UAHHryvnia ukrainienne23,30761279190,0429044368
NGNNaira nigérian218,46768776230,0045773359
TNDDinar tunisien2,15282387140,4645061834
UGXShilling ougandais3761,94987725430,0002658196
RONNouveau leu roumain4,39846081270,2273522586
BDTTaka bangladais85,39900816250,0117097379
PENNouveau sol péruvien3,49943717050,2857602384
GELLari géorgien2,49398064060,4009654220
XAFFranc CFA d’Afrique centrale, BEAC655,95700000000,0015244902
FJDDollar de Fidji2,35217975540,4251375762
VEFBolivar vénézuélien6,92528291270,1443984329
BYRRouble biélorusse16737,10722032160,0000597475
HRKKuna croate7,58584858350,1318244082
UZSSom ouzbek2828,32727997950,0003535659
BGNLev bulgare1,95570318970,5113250340
DZDDinar algérien109,23384388120,0091546719
IRRRial iranien32512,03397568700,0000307578
DOPPeso dominicain49,49847334850,0202026433
ISKCouronne islandaise146,24923391430,0068376427
XAGOnce d’argent0,074370608913,4461720207
CRCColon costaricain580,39469594480,0017229654
SYPLivre syrienne207,39794679110,0048216485
LYDDinar libyen1,49928805330,6669832377
JMDDollar jamaïcain125,43493854070,0079722605
MURRoupie mauricienne38,77279727510,0257912782
GHSCédi ghanéen4,14089081380,2414939309
AOAKwanza angolais137,46219938060,0072747272
UYUPeso uruguayen31,19397812520,0320574694
AFNAfghani afghan66,54532359520,0150273520
LBPLivre libanaise1653,06118693950,0006049383
XPFFranc CFP119,33174224340,0083800000
TTDDollar de Trinidad6,94725029380,1439418414
TZSShilling tanzanien2328,56459555600,0004294491
ALLLek albanais138,72533415980,0072084887
XCDDollar des Caraïbes orientales2,96562477310,3371970753
GTQQuetzal guatémaltèque8,40095576850,1190340751
NPRRoupie népalaise113,47358617070,0088126236
BOBBoliviano bolivien7,52389964980,1329098003
ZWDDollar du Zimbabwe397,50355053380,0025157008
BBDDollar de la Barbade2,19675905240,4552160597
CUCPeso cubain convertible1,09837952620,9104321194
LAKKip laotien9017,69591014830,0001108931
BNDDollar du Brunei1,50708105600,6635343176
BWPPula du Botswana11,42954731860,0874925290
HNLLempira hondurien24,12041439550,0414586575
PYGGuarani paraguayen5656,65455995900,0001767829
ETBBirr éthiopien23,04400245980,0433952392
NADDollar namibien13,94082516300,0717317654
PGKKina de Papouasie-Nouvelle-Guinée3,04569658820,3283321142
SDGLivre soudanaise6,68363941700,1496190829
MOPPataca de Macao8,77086916140,1140137860
NIOCordoba nicaraguayen29,56837684550,0338199153
BMDDollar bermudien1,09837952620,9104321194
KZTTenge kazakh206,49535092670,0048427240
PABBalboa panaméen1,09837952620,9104321194
BAMMark convertible de Bosnie-Herzégovine1,95583000000,5112918812
GYDDollar guyanien223,71793385280,0044699143
YERRial yéménite236,31635506310,0042316157
MGAAriary malgache3649,36597581820,0002740202
KYDDollar des îles Caïmans0,90067722071,1102756648
MZNMetical mozambicain42,01301687740,0238021469
RSDDinar serbe120,19270537820,0083199725
SCRRoupie seychelloise14,36131230510,0696315197
AMDDram arménien525,28901388620,0019037139
SBDDollar des îles Salomon8,78001219990,1138950581
AZNNouveau manat azerbaïdjanais1,15220015020,8679047645
SLLLeone de Sierra Leone4522,57769915170,0002211128
TOPPa’anga de Tonga2,33152096410,4289045715
BZDDollar bélizien2,19675905240,4552160597
MWKKwacha malawien504,40838654530,0019825206
GMDDalasi gambien44,05600279610,0226983824
BIFFranc burundais1707,98016324980,0005854869
SOSShilling somalien735,91428255780,0013588539
HTGGourde haïtienne61,59712584080,0162345237
GNFFranc guinéen7990,71105314600,0001251453
MVRRufiyaa maldivien16,75028777460,0597004668
MNTTugrik mongol2169,29956425610,0004609783
CDFFranc congolais1018,19782079260,0009821274
STDDobra de Sao Tomé24219,26855283440,0000412894
TJSSomoni tadjik6,87552612410,1454434151
KPWWon nord-coréen142,92855127640,0069965027
MMKKyat du Myanmar1281,80890708200,0007801475
LSLLoti du Lesotho13,94082516300,0717317654
LRDDollar libérien101,60001981400,0098425178
KGSSom du Kirghizistan67,09341457650,0149045924
GIPLivre de Gibraltar0,70305288751,4223681002
XPTOnce de platine0,0011165117895,6467018305
MDLLeu moldave20,46830272220,0488560294
CUPPeso cubain29,10705744440,0343559290
KHRRiel cambodgien4525,32364796720,0002209787
MKDDinar macédonien60,74038696120,0164635105
VUVVatu vanuatais117,72431795390,0084944217
MROOuguiya mauritanien320,17763188890,0031232663
ANGFlorin néerlandais1,93062165630,5179678767
SZLLilangeni du Swaziland13,94082516300,0717317654
CVEEscudo cap-verdien109,72811466790,0091134346
SRDDollar du Surinam3,55874967540,2809975669
XPDOnce de palladium0,0017957207556,8794623395
SVCColon salvadorien9,61082085430,1040493851
BSDDollar bahaméen1,09837952620,9104321194
XDRDroits de tirage spéciaux du FMI0,78753812871,2697797905
RWFFranc rwandais757,88187308190,0013194668
AWGFlorin arubais ou néerlandais1,96609935190,5086212958
DJFFranc de Djibouti195,67631259350,0051104806
BTNNgultrum du Bhoutan70,36219244870,0142121779
KMFFranc comorien491,96775000000,0020326536
WSTTala de Samoa2,84554275950,3514268048
SPLLuigino de Seborga0,18306325445,4625927167
ERNNakfa érythréen11,50003048030,0869562913
FKPLivre des Îles Malouines0,70305288751,4223681002
SHPLivre de Sainte-Hélène0,70305288751,4223681002
JEPLivre de Jersey0,70305288751,4223681002
TMTManat turkmène3,84432834170,2601234627
TVDDollar des Tuvalu1,50452643820,6646609688
IMPLivre mannoise0,70305288751,4223681002
GGPLivre de Guernesey0,70305288751,4223681002
ZMWKwacha zambien8,41358700310,1188553704
Coller le lien dans un e-mail ou une messagerie instantanée