Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CNY — Yuan ou renminbi chinois

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

19 avr. 2024, 16:00 UTC

USDDollar des États-Unis0.13812030554431347.240065072685262
EUREuro0.12962710281010167.714436088762697
GBPLivre britannique0.111410719437255138.975796988396482
INRRoupie indienne11.5185711424334090.08681632362507946
AUDDollar australien0.21506342692990714.649791060596822
CADDollar canadien0.18983071683896135.267851360685363
SGDDollar de Singapour0.188034076079286025.3181849846106735
CHFFranc suisse0.125577608829146267.963203068793443
MYRRinggit malais0.6606322375675171.5137014864458525
JPYYen japonais21.3458526914436750.0468475077784474
CNYYuan ou renminbi chinois11
NZDDollar néo-zélandais0.234348918044223144.267141527025499
THBBaht thaïlandais5.08846101313660350.19652307395465038
HUFForint hongrois51.117745513453930.01956267808674788
AEDDirham des Émirats arabes unis0.5072468221114911.9714268407584103
HKDDollar de Hong Kong1.08197669304314710.9242343263304674
MXNPeso mexicain2.3778387372367320.4205499659586219
ZARRand sud-africain2.64033038049595170.37874048164084795
PHPPeso philippin7.9438170678370080.12588406699957988
SEKCouronne suédoise1.50886807615759650.6627484640980323
IDRRoupie indonésienne2238.1225315385390.00044680306190053685
BRLRéal brésilien0.71963410882430761.3895950563456982
SARRial saoudien0.51795114579117531.9306840193827364
TRYLivre turque4.502259643701580.22211069088362032
KESShilling kényan18.3686050730493130.054440715341374214
KRWWon sud-coréen190.180362457269350.005258166443050528
EGPLivre égyptienne6.6758761385703040.14979307273579204
IQDDinar irakien180.919203586063620.005527329217565885
NOKCouronne norvégienne1.52226672026054090.656915103437883
KWDDinar koweïtien0.04259260960547820623.478251491577574
RUBRouble russe12.7498009672836670.0784325969139461
DKKCouronne danoise0.967260724127711.033847415754232
PKRRoupie pakistanaise38.466507284903960.025996641509286347
ILSShekel israélien0.51959433021232071.924578352483893
PLNZloty polonais0.55932849589127231.787858132288668
QARRial qatari0.50275791218130081.9890288661223245
XAUOnce d’or0.0000576689883185406617340.342342688517
OMRRial omanais0.0531783309527887718.804651858814275
COPPeso colombien543.48890373345080.0018399639682256344
CLPPeso chilien131.609850468729660.007598215456050525
TWDNouveau dollar de Taïwan4.4937369295780550.2225319407146284
ARSPeso argentin120.273688586780840.008314370430889978
CZKCouronne tchèque3.2747616749080010.30536573322640137
VNDDong vietnamien3501.9612148644960.00028555427620254037
MADDirham marocain1.40117813896912620.7136851283846887
JODDinar jordanien0.097927296630918210.211657366269764
BHDDinar bahreïni0.0519332348846618419.25549221458846
XOFFranc CFA85.02980547800580.01176058200272685
LKRRoupie sri lankaise41.718465595144140.023970200862718116
UAHHryvnia ukrainienne5.5075354166028850.18156941796241996
NGNNaira nigérian159.107767529765250.006285048275929859
TNDDinar tunisien0.43553310253885512.2960367287140646
UGXShilling ougandais525.13023745340070.0019042895051129835
RONLeu roumain0.64507005598012121.5502192215085806
BDTTaka bangladais15.1594330923992530.06596552746430784
PENSol péruvien0.51045224765438161.9590471089023056
GELLari géorgien0.36877358391914632.711690976811534
XAFFranc CFA d’Afrique centrale, BEAC85.02980547800580.01176058200272685
FJDDollar de Fidji0.31433595042289183.1813096741071143
VEFBolivar vénézuélien501331.12433670720.000001994689640151633
VESBolivar vénézuélien5.0133112433670720.19946896401516329
BYNRouble biélorusse0.45164827598078652.214112293085651
UZSSom ouzbek1748.00381922954080.0005720811299146733
BGNLev bulgare0.2535285764890813.944328540191477
DZDDinar algérien18.58815110110720.05379771202421715
IRRRial iranien5767.4108055553940.00017338803038562142
DOPPeso dominicain8.205436018811730.1218704280561577
ISKCouronne islandaise19.5094710255907950.051257156008396566
CRCColon costaricain69.274416301171310.014435343571174798
XAGOnce d’argent0.004823459505839246207.32007779673637
SYPLivre syrienne1795.8211379187980.0005568483290930153
JMDDollar jamaïcain21.430460236192050.046662553625945305
LYDDinar libyen0.67128112321575911.489688843341102
GHSCédi ghanéen1.85747077625582730.5383664781072557
MURRoupie mauricienne6.4224915666620630.15570281247091247
AOAKwanza angolais116.421607814289690.008589470793043447
UYUPeso uruguayen5.3033099897448010.18856148366468028
AFNAfghani afghan9.9423730656799430.10057960945479887
LBPLivre libanaise12728.08253135510.00007856642958878855
XPFFranc CFP15.4686280202419030.06464697442406801
TTDDollar de Trinidad0.93697942088096611.0672592990994196
TZSShilling tanzanien357.68538281943790.00279575305011781
ALLLek albanais13.1032656123539370.07631685333900173
XCDDollar des Caraïbes orientales0.373057385222086372.680552750362215
GTQQuetzal guatémaltèque1.07434183532600920.9308024384031828
NPRRoupie népalaise18.438352756250280.05423477971268434
BOBBolíviano bolivien0.95632764089869321.045666733066783
ZWDDollar du Zimbabwe49.9857385764870160.020005706196975028
BBDDollar de la Barbade0.27624061108862683.620032536342631
CUCPeso cubain convertible0.13812030554431347.240065072685262
LAKKip laotien2940.92926436414930.0003400285794416097
BNDDollar du Brunei0.188034076079286025.3181849846106735
BWPPula du Botswana1.91113050667224770.5232505035677799
HNLLempira hondurien3.408324250449040.2933993148886148
PYGGuarani paraguayen1021.18564071117730.0009792538791512744
ETBBirr éthiopien7.8840844822040240.12683780878518014
NADDollar namibien2.64033038049595170.37874048164084795
PGKKina de Papouasie-Nouvelle-Guinée0.52437128823054571.9070456801218658
SDGLivre soudanaise80.865622835009290.012366194248454712
MOPPataca de Macao1.11443599383444150.8973148799324927
BMDDollar bermudien0.13812030554431347.240065072685262
NIOCordoba nicaraguayen5.1008612590499730.19604532435101918
BAMMark convertible de Bosnie-Herzégovine0.2535285764890813.944328540191477
KZTTenge kazakh61.65648791096240.016218893321398576
PABBalboa panaméen0.13812030554431347.240065072685262
GYDDollar guyanien28.8620156724703070.03464761475248724
YERRial yéménite34.578574847769260.02891964184187632
MGAAriary malgache607.82230970394160.001645217663180347
KYDDollar des îles Caïmans0.113391470328564368.81900549576074
MZNMetical mozambicain8.8408621997360420.11311113977433745
RSDDinar serbe15.1867832463055240.06584672894724228
SCRRoupie seychelloise1.87500689363481190.5333313724844183
AMDDram arménien54.227348014388760.018440879678177487
AZNManat azerbaïdjanais0.234951644505175064.256194937924659
SBDDollar des îles Salomon1.1480348778784640.8710536755189631
SLLLeone de Sierra Leone3120.9663679898480.0003204135777483818
TOPPa’anga de Tonga0.330824381456219063.022751816532419
BZDDollar bélizien0.279610084417289633.576408919885742
GMDDalasi gambien9.3781413778137920.10663093674037973
MWKKwacha malawien240.418669591737940.0041594107549889105
BIFFranc burundais396.554278461042140.0025217228871690033
HTGGourde haïtienne18.3024678422417960.05463744062382758
SOSShilling somalien78.828251063384130.012685807264655931
GNFFranc guinéen1186.82769109522680.0008425822952253341
MNTTugrik mongol469.062970731331230.0021319099191327504
MVRRufiyaa maldivien2.12412631001661370.4707817963952335
CDFFranc congolais386.93154670697930.0025844364681830746
STNDobra de Sao Tomé3.18616390059036720.3138570491664629
TJSSomoni tadjik1.50891077417923760.6627297101407097
KPWWon nord-coréen124.297716909879710.008045200063690918
KGSSom du Kirghizistan12.2949065435018060.08133449379723241
LRDDollar libérien26.7052823038804340.03744577528224422
LSLLoti du Lesotho2.64033038049595170.37874048164084795
MMKKyat du Myanmar289.7998951396460.0034506568731438965
GIPLivre de Gibraltar0.111410719437255138.975796988396482
XPTOnce de platine0.00014773724749337276768.773731518579
MDLLeu moldave2.43770068574772840.41022263555431737
CUPPeso cubain3.31320767218978850.3018223120735058
KHRRiel cambodgien560.87284656189480.0017829353054438616
MKDDinar macédonien7.984014700043730.12525027039272899
VUVVatu vanuatais16.947225283791530.059006709550052924
ANGFlorin néerlandais0.247400434577775584.042030086594811
MRUOuguiya mauritanien5.47829488920395850.18253854898733068
SZLLilangeni du Swaziland2.64033038049595170.37874048164084795
CVEEscudo cap-verdien14.2939806268699010.06995951835279493
SRDDollar du Surinam4.7688301292528570.2096950348190893
SVCColon salvadorien1.20855267351274230.827436008306887
XPDOnce de palladium0.00013441664258970767439.5549593690785
BSDDollar bahaméen0.13812030554431347.240065072685262
XDRDroits de tirage spéciaux du FMI0.104939666610959339.529285086327551
RWFFranc rwandais179.23792497205620.005579176394481823
AWGFlorin arubais ou néerlandais0.2472353469243214.044729090885621
BTNNgultrum du Bhoutan11.5185711424334090.08681632362507946
DJFFranc de Djibouti24.5667653667248120.04070539955392254
KMFFranc comorien63.772354108504360.0156807760036358
ERNNakfa érythréen2.0718045831647010.4826710048456841
FKPLivre des Îles Malouines0.111410719437255138.975796988396482
SHPLivre de Sainte-Hélène0.111410719437255138.975796988396482
SPLLuigino de Seborga0.0230200508319720343.440390609873134
WSTTala de Samoa0.3852671667898332.5956014065052933
JEPLivre de Jersey0.111410719437255138.975796988396482
TMTManat turkmène0.482536183882988132.0723834468805213
GGPLivre de Guernesey0.111410719437255138.975796988396482
IMPLivre mannoise0.111410719437255138.975796988396482
TVDDollar des Tuvalu0.21506342692990714.649791060596822
ZMWKwacha zambien3.54653320471647770.28196549764996304
ADACardano0.292054245375041433.4240214475083217
BCHBitcoin Cash0.00028827297935647243468.934210318133
BTCBitcoin0.0000021427968411921388466679.7993988329
CLFCLF0.0035299765521522967283.28800070648634
CNHChinese Yuan Renminbi Offshore1.00099870149850560.9990022949110617
DOGEDogecoin0.8940740547600461.1184755833993894
DOTPolkadot0.0202658152296896649.34417829562505
ETHEthereum0.0000448108997153544422315.99915092422
LINKChainlink0.009856086669937668101.46014675886818
LTCLitecoin0.0016920105314979655591.012869828111
LUNATerra0.43603604140031312.293388401537951
MXVMXV0.29265154219183843.417033078009484
SLELeone de Sierra Leone3.1209663679898480.3204135777483818
UNIUniswap0.01820511523287738554.92961660545042
VEDVED5.0133112433670720.19946896401516329
XBTXBT0.0000021427968411921388466679.7993988329
XLMStellar Lumen1.224778848602880.816473930081918
XRPRipple0.274446142059428473.643702157720477
ZWLDollar du Zimbabwe4253.4068462467760.0002351056543961705

Taux de change en direct

DeviseTauxModifier
EUR / USD1,06592▲
GBP / EUR1,16054▼
USD / JPY154,632▲
GBP / USD1,23704▼
USD / CHF0,910486▼
USD / CAD1,37540▼
EUR / JPY164,825▲
AUD / USD0,641702▼

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement