Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CAD — Dollar canadien

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

22 janv. 2018, 17:00 UTC

USDDollar des États-Unis0.80247718673354711.2461413439931694
EUREuro0.65597057682427061.524458619533315
GBPLivre britannique0.57550002233692951.7376193938956004
INRRoupie indienne51.327514452129990.019482727941806697
AUDDollar australien1.0024610194432130.9975450223046279
CADDollar canadien11
SGDDollar de Singapour1.05942189549928470.9439110181206135
CHFFranc suisse0.77314562336616791.293417397418794
MYRRinggit malais3.15666007037129330.31679052470238833
JPYYen japonais89.172132702395420.011214265821559039
CNYYuan ou renminbi chinois5.1398290809983820.19455899879957794
NZDDollar néo-zélandais1.09764221853229630.9110436744471638
THBBaht thaïlandais25.5583911889049520.0391260933682753
HUFForint hongrois203.171406137458230.004921952448975212
AEDDirham des Émirats arabes unis2.94709746827895150.33931690782659485
HKDDollar de Hong Kong6.2736618406616130.15939654150924737
MXNPeso mexicain15.0394395906197240.06649183927197073
ZARRand sud-africain9.7053844667299420.10303558848472205
PHPPeso philippin40.918254269411980.024438970280008736
SEKCouronne suédoise6.4523377450288310.15498258763197023
IDRRoupie indonésienne10718.8317449401860.00009329374915060581
BRLRéal brésilien2.5703751665112790.3890482654161653
SARRial saoudien3.0092894502508020.3323043583981785
TRYLivre turque3.0336239785148040.3296387446441461
KESShilling kényan82.380716148096130.012138763132409486
KRWWon sud-coréen857.68988270523950.0011659225789698022
EGPLivre égyptienne14.2248972262955370.070299277674319
IQDDinar irakien959.56139680422070.0010421427991272453
NOKCouronne norvégienne6.31801691368748750.1582775123367553
KWDDinar koweïtien0.24121107831417974.145746567649312
RUBRouble russe45.3380330390133960.02205653692870839
DKKCouronne danoise4.8830464846168490.20479018644412222
PKRRoupie pakistanaise88.840754740793760.011256095278767612
ILSShekel israélien2.74382468559228570.3644547719287461
PLNZloty polonais2.73390852612943870.3657766858117089
QARRial qatari2.92101695971011170.34234652307504654
XAUOnce d’or0.00060215854786057691660.6921940291693
OMRRial omanais0.308552478299048863.240939776315135
COPPeso colombien2291.5340109996510.0004363888972190133
CLPPeso chilien486.355415713309240.002056109519276881
TWDNouveau dollar de Taïwan23.491036314100270.04256942889317146
ARSPeso argentin15.3409941384798020.06518482381084424
CZKCouronne tchèque16.6660753655408270.0600021287595773
VNDDong vietnamien18222.5902979056340.00005487694030606243
MADDirham marocain7.4062630431642570.13502085926086138
JODDinar jordanien0.56895632539408491.7576041523175874
BHDDinar bahreïni0.30173142221181373.314205702109493
XOFFranc CFA430.28849166191810.0023240221836695316
LKRRoupie sri lankaise123.61404550697840.008089695599708747
UAHHryvnia ukrainienne23.218261497745990.043069546791738876
NGNNaira nigérian289.28465387138870.0034568027948160157
TNDDinar tunisien1.94314563995022960.5146294644315046
UGXShilling ougandais2920.84300668040030.0003423669117829517
RONLeu roumain3.06159675728693470.326626946419345
BDTTaka bangladais66.767897064680530.014977257693637752
PENSol péruvien2.57868392677434870.3877947155977703
GELLari géorgien2.0264462995329860.4934747100036451
XAFFranc CFA d’Afrique centrale, BEAC430.28849166191810.0023240221836695316
FJDDollar de Fidji1.61987659556555760.6173309761604795
VEFBolivar vénézuélien8.0147409025013020.12477009702059268
BYNRouble biélorusse1.58916996957501520.6292593109265874
UZSSom ouzbek6551.3180656252460.00015264103955614644
BGNLev bulgare1.28296693327021320.779443315386979
DZDDinar algérien91.995950140991540.010870043718961714
IRRRial iranien29456.196566980670.00003394871424510263
DOPPeso dominicain38.8772138906506940.025722007827327437
ISKCouronne islandaise82.719768951300650.012089008621249012
CRCColon costaricain456.5154855528340.0021905061967153507
XAGOnce d’argent0.0471793854197275321.19569789016076
SYPLivre syrienne413.27554270342560.002419693150624253
JMDDollar jamaïcain99.839749816996180.010016050739640028
LYDDinar libyen1.0814772583035670.9246611450421304
GHSCédi ghanéen3.65152674040972960.27385805201245556
MURRoupie mauricienne26.331568964719390.0379772280694652
AOAKwanza angolais162.65338343381520.0061480430279946
UYUPeso uruguayen22.9422394075832620.04358772403314137
AFNAfghani afghan55.7483844311006040.01793773954536565
LBPLivre libanaise1209.73435900082220.0008266277572093993
XPFFranc CFP78.278111792585890.012774963231735936
TTDDollar de Trinidad5.4180837568230270.18456709879035993
TZSShilling tanzanien1803.1663920112450.0005545799901941405
ALLLek albanais87.710720989516370.011401114809209299
XCDDollar des Caraïbes orientales2.1666882295117320.4615338683154024
GTQQuetzal guatémaltèque5.8916408308714170.16973200313911407
NPRRoupie népalaise82.508979481798960.012119892965354088
BOBBolíviano bolivien5.5451964177289030.18033626307678405
ZWDDollar du Zimbabwe290.416493878870650.003443330599594279
BBDDollar de la Barbade1.60495437346709410.6230706719965847
CUCPeso cubain convertible0.80247718673354711.2461413439931694
LAKKip laotien6684.66240887521050.00014959618584063457
BNDDollar du Brunei1.05942189549928470.9439110181206135
BWPPula du Botswana7.7723988391461790.12866040725592165
HNLLempira hondurien18.9360926741506360.05280920500379069
PYGGuarani paraguayen4512.0561301382490.00022162844857370162
ETBBirr éthiopien21.9462189512416540.045565935627531994
NADDollar namibien9.7053844667299420.10303558848472205
PGKKina de Papouasie-Nouvelle-Guinée2.593614433097620.38556232076703645
SDGLivre soudanaise5.6407309600292450.1772819882894779
MOPPataca de Macao6.4618716958814620.15475392379538577
BMDDollar bermudien0.80247718673354711.2461413439931694
NIOCordoba nicaraguayen24.78348662257290.04034944780889691
BAMMark convertible de Bosnie-Herzégovine1.28296693327021320.779443315386979
KZTTenge kazakh260.22181955191750.003842875288943583
PABBalboa panaméen0.80247718673354711.2461413439931694
GYDDollar guyanien166.717988098430170.0059981529972014825
YERRial yéménite200.862082738107630.004978540431166602
MGAAriary malgache2608.7607757461860.00038332376402507403
KYDDollar des îles Caïmans0.65803128188875791.519684591786706
MZNMetical mozambicain47.4700064393256440.02106593352326931
RSDDinar serbe77.871218903005530.012841715001861924
SCRRoupie seychelloise10.982927046988510.09105040903228047
AMDDram arménien386.757936970609760.0025855965822777446
AZNManat azerbaïdjanais1.36379233197102370.7332494666213205
SBDDollar des îles Salomon6.1492651040256940.16262105846523633
SLLLeone de Sierra Leone6165.94894543680950.00016218103796335567
TOPPa’anga de Tonga1.73438087372760740.5765746239179611
BZDDollar bélizien1.6040545211049990.6234202060109036
GMDDalasi gambien38.4095314882531650.026035204316559583
MWKKwacha malawien581.65026330225590.0017192461915560894
BIFFranc burundais1411.27370967516660.0007085797695687043
HTGGourde haïtienne51.620801137685880.01937203565153404
SOSShilling somalien465.51877605706190.002148141066338907
GNFFranc guinéen7244.0286112236980.00013804473362386056
MNTTugrik mongol1942.00371622939310.0005149320733235292
MVRRufiyaa maldivien12.3542516219981150.08094379413637562
CDFFranc congolais1279.2779418439280.0007816909580717215
STNDobra de Sao Tomé16.1451158832532260.06193823613475984
TJSSomoni tadjik7.0792126466279920.14125864695932325
KPWWon nord-coréen722.24679046218480.0013845682849764878
KGSSom du Kirghizistan55.6462221807319960.0179706718769178
LRDDollar libérien102.636877886116280.009743086701347043
LSLLoti du Lesotho9.7053844667299420.10303558848472205
MMKKyat du Myanmar1081.10160393096180.0009249824404699145
GIPLivre de Gibraltar0.57550002233692951.7376193938956004
XPTOnce de platine0.00079921732392802151251.2241289830465
MDLLeu moldave13.5082630621249230.07402876264705305
CUPPeso cubain21.2656454484390.0470242016601196
KHRRiel cambodgien3254.871094045290.0003072318291896341
MKDDinar macédonien40.329811798815030.02479555334868639
VUVVatu vanuatais85.567139778119170.011686729305117141
ANGFlorin néerlandais1.4363235796524810.6962219475934179
MRUOuguiya mauritanien28.4470679583805260.035153007735737464
SZLLilangeni du Swaziland9.7053844667299420.10303558848472205
CVEEscudo cap-verdien72.333875506412330.013824781169251066
SRDDollar du Surinam5.9771588801773110.1673035668026839
SVCColon salvadorien7.0216753839185370.14241615359921936
XPDOnce de palladium0.00073698775794591851356.8746416997903
BSDDollar bahaméen0.80247718673354711.2461413439931694
XDRDroits de tirage spéciaux du FMI0.55628748355194591.7976316734917521
RWFFranc rwandais686.6436089752780.001456359582946332
AWGFlorin arubais ou néerlandais1.43643416425304940.696168348599536
BTNNgultrum du Bhoutan51.327514452129990.019482727941806697
DJFFranc de Djibouti143.583023059587080.006964611683826988
KMFFranc comorien322.71636874643860.0030986962448927087
ERNNakfa érythréen12.0371578010032070.08307608959954463
FKPLivre des Îles Malouines0.57550002233692951.7376193938956004
SHPLivre de Sainte-Hélène0.57550002233692951.7376193938956004
SPLLuigino de Seborga0.13374619725393977.476848093866409
WSTTala de Samoa1.98599003706248120.5035271986958809
JEPLivre de Jersey0.57550002233692951.7376193938956004
TMTManat turkmène2.808670701270810.3560403145685752
GGPLivre de Guernesey0.57550002233692951.7376193938956004
IMPLivre mannoise0.57550002233692951.7376193938956004
TVDDollar des Tuvalu1.0024610194432130.9975450223046279
ZMWKwacha zambien7.86313377788574550.12717575819610205
BCHBitcoin Cash0.00048712504775189092052.8609740251613
BTCBitcoin0.0000758170548400588413189.644495022487
CLFCLF0.0180070474813179855.53381258296142
CNHChinese Yuan Renminbi Offshore5.142641918642150.19445258212028838
ETHEthereum0.00079927112790268841251.1399012047768
LTCLitecoin0.004429654865461687225.75122224466435
XBTXBT0.0000758170548400588413189.644495022487
XRPRipple0.63740764414147881.5688547340013392

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07617▼
GBP / EUR1,16571▲
USD / JPY153,443▲
GBP / USD1,25450▼
USD / CHF0,905602▲
USD / CAD1,36870▲
EUR / JPY165,130▲
AUD / USD0,661237▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement