Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CAD — Dollar canadien

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

27 juin 2014, 16:00 UTC

USDDollar des États-Unis0.93680265582994851.06746067998074
EUREuro0.6872741712544081.4550233979763956
GBPLivre britannique0.55052863092547181.8164359559627983
INRRoupie indienne56.2616425697486950.01777409891224345
AUDDollar australien0.99532709269918041.0046948458804104
CADDollar canadien11
SGDDollar de Singapour1.17083400927894620.8540920336058964
CHFFranc suisse0.83564115669146191.1966859123589377
MYRRinggit malais3.00527428690804980.3327483299465625
JPYYen japonais94.988380929342210.010527603378605402
CNYYuan ou renminbi chinois5.8270793295984630.1716125598154348
NZDDollar néo-zélandais1.06889984274300120.9355413482275468
THBBaht thaïlandais30.406237675947850.0328879886639519
HUFForint hongrois212.91911857643010.004696619104409062
AEDDirham des Émirats arabes unis3.4407015260330130.2906384039515798
HKDDollar de Hong Kong7.2622464079761430.13769843982458344
MXNPeso mexicain12.1804947459429280.08209847143795858
ZARRand sud-africain9.9467210740807930.10053564310813984
PHPPeso philippin40.968384499847620.024409065971437546
SEKCouronne suédoise6.3107527464704880.15845970206316282
IDRRoupie indonésienne11265.0720094252830.00008876996073911626
BRLRéal brésilien2.0577411719477220.48596976803135356
SARRial saoudien3.5134939835274120.2846169666686148
TRYLivre turque1.9914740694755480.5021406079685229
KESShilling kényan82.063878754586750.012185629233910754
KRWWon sud-coréen950.53619892826750.0010520377878585824
EGPLivre égyptienne6.69954346094506550.14926390220908214
IQDDinar irakien1090.57352250285110.0009169487241034552
NOKCouronne norvégienne5.7456705246104820.174044090366249
KWDDinar koweïtien0.26392840154129453.7889063630900637
RUBRouble russe31.590707824570530.03165487793287819
DKKCouronne danoise5.123768971891540.19516883089106776
PKRRoupie pakistanaise92.462291684173470.01081521971590033
ILSShekel israélien3.21073530493775070.31145513567004796
PLNZloty polonais2.85821839257942440.34986829648714884
QARRial qatari3.41080311215706060.29318608172829413
XAUOnce d’or0.00071020706594427311408.040060359616
OMRRial omanais0.360715856542779052.7722651551399298
COPPeso colombien1761.40696035683070.0005677279711654013
CLPPeso chilien516.66760603037890.0019354803520257903
TWDNouveau dollar de Taïwan27.985297234453410.03573304909439642
ARSPeso argentin7.6180760283942380.13126673930173194
CZKCouronne tchèque18.8671589420338570.05300215061909057
VNDDong vietnamien19931.9730312032480.00005017064785480659
MADDirham marocain7.7184700725981290.12955935445680727
JODDinar jordanien0.66428643364893241.5053747138971205
BHDDinar bahreïni0.35325829238578962.8307898825143805
XOFFranc CFA450.8223035535280.002218168870789388
LKRRoupie sri lankaise122.102728121470020.008189825201982234
UAHHryvnia ukrainienne11.0807805993912720.09024634961682532
NGNNaira nigérian152.790354198876430.006544915778507657
TNDDinar tunisien1.57757553434821980.6338840697178745
UGXShilling ougandais2433.8225970485270.00041087629033138666
RONLeu roumain3.0176536694401890.33138328964884556
BDTTaka bangladais72.805309010699940.013735262078937587
PENSol péruvien2.6277230385243320.380557610272952
GELLari géorgien1.65329980592127530.6048509752547667
XAFFranc CFA d’Afrique centrale, BEAC450.8223035535280.002218168870789388
FJDDollar de Fidji1.7051553351151270.586456834404757
VEFBolivar vénézuélien5.8948352370083220.16964002551282645
UZSSom ouzbek2153.569178151360.00046434542718446934
BGNLev bulgare1.34429998794126180.7438815807262316
DZDDinar algérien74.241651549008850.013469527942005356
IRRRial iranien24032.905485632340.000041609617305649246
DOPPeso dominicain40.538503499505440.02466790615524818
ISKCouronne islandaise106.214657289759360.009414896451362129
CRCColon costaricain514.06861316553440.001945265620949302
XAGOnce d’argent0.0443995840435969422.522733524216754
SYPLivre syrienne140.09856160549810.007137832027254413
JMDDollar jamaïcain104.591922488533630.009560967770810691
LYDDinar libyen1.1803713463457350.8471910158577302
GHSCédi ghanéen2.81461573357306170.35528828609599683
MURRoupie mauricienne28.7129199139212050.03482752722460521
AOAKwanza angolais91.4125933790410.010939411770690221
UYUPeso uruguayen21.4245711285500060.046675380057779436
AFNAfghani afghan53.537698927303040.01867842697830299
LBPLivre libanaise1413.27377701168920.0007075769863320184
XPFFranc CFP82.013624254702680.012193096075042188
TTDDollar de Trinidad6.0277655792007950.16589895324572115
TZSShilling tanzanien1548.9974136544670.0006455788700387519
ALLLek albanais96.316644784023140.010382421462483072
XCDDollar des Caraïbes orientales2.5293671732702280.3953558070049183
GTQQuetzal guatémaltèque7.2887927413380530.13719693171251063
NPRRoupie népalaise90.117991658009060.011096563312184364
BOBBolíviano bolivien6.4729673249429290.15448865254527094
ZWDDollar du Zimbabwe339.028881144858360.002949601215752252
BBDDollar de la Barbade1.8736053116598970.53373033999037
CUCPeso cubain convertible0.93680265582994851.06746067998074
LAKKip laotien7542.6952699850890.00013257860276807615
BNDDollar du Brunei1.17083400927894620.8540920336058964
BWPPula du Botswana8.2537904361672570.1211564562650032
HNLLempira hondurien17.8929310484247780.05588799271028522
PYGGuarani paraguayen4112.932589146860.00024313551907920492
ETBBirr éthiopien18.386965543574870.054386353073329126
NADDollar namibien9.9467210740807930.10053564310813984
PGKKina de Papouasie-Nouvelle-Guinée2.543419210578310.3931715211715433
SDGLivre soudanaise5.3396738146787120.18727735713949598
MOPPataca de Macao7.480113800215430.13368780565493532
BMDDollar bermudien0.93680265582994851.06746067998074
NIOCordoba nicaraguayen24.3053397868034540.04114322238535206
BAMMark convertible de Bosnie-Herzégovine1.34419144236450850.7439416503358656
KZTTenge kazakh171.977804467581220.005814703839811523
PABBalboa panaméen0.93680265582994851.06746067998074
GYDDollar guyanien192.699066093031060.005189438746512768
YERRial yéménite201.268161651367820.0049684957213062715
MGAAriary malgache2281.10112289221070.0004383847738990628
KYDDollar des îles Caïmans0.76817817470784511.3017813222568082
MZNMetical mozambicain29.62681910964970.03375320166160841
RSDDinar serbe79.591199537931220.012564203150668994
SCRRoupie seychelloise11.5691014040007830.08643713673857019
AMDDram arménien381.821413334344870.0026190254529395453
AZNManat azerbaïdjanais0.73473402498208261.3610367371027714
SBDDollar des îles Salomon6.7614771261634730.14789667721133143
SLLLeone de Sierra Leone4058.3356898933750.00024640642776060576
TOPPa’anga de Tonga1.73065334533520470.577816466073576
BZDDollar bélizien1.86881561199898560.5350982695025467
GMDDalasi gambien37.0916278080517760.02696026189993533
MWKKwacha malawien370.219196897702150.0027011025046232732
BIFFranc burundais1437.98280170990.0006954186091870526
HTGGourde haïtienne42.44999659376290.023557127920875456
SOSShilling somalien1123.2107043186760.0008903049055311364
GNFFranc guinéen6577.2837134770590.00015203844680608333
MNTTugrik mongol1711.05507914145850.0005844347222894551
MVRRufiyaa maldivien14.4361281857654560.0692706511837458
CDFFranc congolais861.8002492529330.0011603616973502478
TJSSomoni tadjik4.6269571142348350.21612476089815047
KPWWon nord-coréen121.827033604697260.008208358772362354
KGSSom du Kirghizistan48.586602526610720.02058180543602124
LRDDollar libérien84.780592451575590.011795152299403585
LSLLoti du Lesotho9.9467210740807930.10053564310813984
MMKKyat du Myanmar917.08532429247710.0010904110811842842
GIPLivre de Gibraltar0.55052863092547181.8164359559627983
XPTOnce de platine0.00063278102699968991580.3255112459146
MDLLeu moldave13.1478583329291130.07605801452054568
CUPPeso cubain24.8252703794936340.04028153509361283
KHRRiel cambodgien3785.5219797157980.0002641643623675581
MKDDinar macédonien42.42294925129220.023572147096056505
VUVVatu vanuatais87.21379849368090.011466075520979118
ANGFlorin néerlandais1.67687674756337320.5963467508587464
SZLLilangeni du Swaziland9.9467210740807930.10053564310813984
CVEEscudo cap-verdien74.847569338517330.013360487305569584
SRDDollar du Surinam3.06767828538866060.32597942384082323
SVCColon salvadorien8.1970232385120490.12199550628351315
XPDOnce de palladium0.0011138130135542343897.8167680129261
BSDDollar bahaméen0.93680265582994851.06746067998074
XDRDroits de tirage spéciaux du FMI0.6062518338321431.6494795466084755
RWFFranc rwandais639.34183043582170.0015641085134666187
AWGFlorin arubais ou néerlandais1.6768767539356080.5963467485925922
BTNNgultrum du Bhoutan56.2616425697486950.01777409891224345
DJFFranc de Djibouti166.772510338648370.005996192046095603
KMFFranc comorien338.1167276651460.0029575584943858507
ERNNakfa érythréen9.8083211121937520.10195424768024726
FKPLivre des Îles Malouines0.55052863092547181.8164359559627983
SHPLivre de Sainte-Hélène0.55052863092547181.8164359559627983
SPLLuigino de Seborga0.15613377597166126.404764079884313
WSTTala de Samoa2.1451858388595130.46616007894758876
JEPLivre de Jersey0.55052863092547181.8164359559627983
TMTManat turkmène2.6698875691153530.37454760701078593
GGPLivre de Guernesey0.55052863092547181.8164359559627983
IMPLivre mannoise0.55052863092547181.8164359559627983
TVDDollar des Tuvalu0.99532709269918041.0046948458804104
ZMWKwacha zambien5.8081725977414040.17217119208696816
BTCBitcoin0.0015918489600578627628.2003036039617
CLFCLF0.02045976875032441748.87640775432242
XBTXBT0.0015918489600578627628.2003036039617

Taux de change en direct

DeviseTauxModifier
EUR / USD1,08682▲
GBP / EUR1,16818▲
USD / JPY155,663▲
GBP / USD1,26961▲
USD / CHF0,909009▲
USD / CAD1,36106▼
EUR / JPY169,178▲
AUD / USD0,670205▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement