Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: GBP — Livre britannique

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

28 mars 2018, 16:00 UTC

USDDollar des États-Unis1.41098216592404560.7087261796431741
EUREuro1.14236361580833940.8753780198894006
GBPLivre britannique11
INRRoupie indienne91.928013933002820.010878076847486345
AUDDollar australien1.83697551761329110.5443730688905751
CADDollar canadien1.8179911462948640.550057684295129
SGDDollar de Singapour1.84756254206963470.5412536665090658
CHFFranc suisse1.34583538802515570.7430329213347364
MYRRinggit malais5.4447892247074450.18366183863687235
JPYYen japonais149.953680675933270.00666872593918593
CNYYuan ou renminbi chinois8.8872217823055470.11252110327560401
NZDDollar néo-zélandais1.9482337941291940.5132854193441254
THBBaht thaïlandais44.115157082260850.022667946033498542
HUFForint hongrois356.787433453119830.002802789297598384
AEDDirham des Émirats arabes unis5.1818320043560580.19298194135961175
HKDDollar de Hong Kong11.0728262496650.09031117958978668
MXNPeso mexicain25.780374399664120.03878919617292403
ZARRand sud-africain16.5584721458468140.060392045304181
PHPPeso philippin73.73904441584660.013561336574428116
SEKCouronne suédoise11.7288207538082930.08526006330818081
IDRRoupie indonésienne19401.491025982260.000051542430355523254
BRLRéal brésilien4.7104061395653720.21229591894432057
SARRial saoudien5.2911831222151710.18899364790484643
TRYLivre turque5.6401604951119660.17729991918964857
KESShilling kényan142.070433858853050.0070387622029330875
KRWWon sud-coréen1500.0528824054730.0006666431642039232
EGPLivre égyptienne24.8927608620977630.040172321806321645
IQDDinar irakien1668.36518219752180.0005993891569247622
NOKCouronne norvégienne11.0549239398664450.09045742923601527
KWDDinar koweïtien0.4223881928055562.367490420027778
RUBRouble russe81.512881403328590.012267999643540571
DKKCouronne danoise8.51300994247040.1174672656038046
PKRRoupie pakistanaise162.904138245911640.0061385794785056465
ILSShekel israélien4.9417117313630010.2023590315180494
PLNZloty polonais4.8014783348848320.20826918924835386
QARRial qatari5.1359750839635260.1947049944074654
XAUOnce d’or0.001061556670898455942.0128264595086
OMRRial omanais0.54252264279779551.8432410393840677
COPPeso colombien3915.16951600138240.0002554167823163157
CLPPeso chilien853.22070055962650.0011720296979950218
TWDNouveau dollar de Taïwan41.141640623991440.024306274247528604
ARSPeso argentin28.4462597249169420.035154006525647714
CZKCouronne tchèque29.0780027375767250.03439025744047155
VNDDong vietnamien32065.3937747784220.00003118626912938667
MADDirham marocain12.9538154678236240.07719733251441865
JODDinar jordanien1.00038635564014820.999613793572883
BHDDinar bahreïni0.53052929438744111.8849100522424842
XOFFranc CFA749.34141033479090.0013345051884336937
LKRRoupie sri lankaise219.655680608962970.00455257973400755
UAHHryvnia ukrainienne37.468381805120910.026689169689824373
NGNNaira nigérian506.53975033193570.00197417872801631
TNDDinar tunisien3.3825157725328710.29563794147549155
UGXShilling ougandais5194.9138453644340.000192495973901921
RONLeu roumain5.3151553872900660.1881412540433461
BDTTaka bangladais118.513566438610280.008437852560263618
PENSol péruvien4.5527642753134530.21964677710689318
GELLari géorgien3.42382258567312330.29207120841613354
XAFFranc CFA d’Afrique centrale, BEAC749.34141033479090.0013345051884336937
FJDDollar de Fidji2.8767953679548370.3476090135360991
VEFBolivar vénézuélien14.0921843821664070.0709613196138347
BYNRouble biélorusse2.7513940179809810.36345212407411454
UZSSom ouzbek11432.0534828969520.00008747334864169949
BGNLev bulgare2.23426903070642440.44757367454707236
DZDDinar algérien161.993118349786530.006173101735351079
IRRRial iranien53220.3386212799960.000018789809044923157
DOPPeso dominicain69.773115586013520.014332167792725836
ISKCouronne islandaise138.739088453468530.0072077740393644615
CRCColon costaricain800.21700601332740.001249661020055034
XAGOnce d’argent0.0865767470906827211.550445513419143
SYPLivre syrienne726.9717984779290.001375569179015904
JMDDollar jamaïcain177.07705416868570.005647259068627764
LYDDinar libyen1.86980656508772540.5348146801233865
GHSCédi ghanéen6.20964013095651350.1610399280651974
MURRoupie mauricienne48.260068528813640.02072106465002118
AOAKwanza angolais300.85679806084860.0033238404664459303
UYUPeso uruguayen40.0520493713683550.024967511418151324
AFNAfghani afghan97.644399364724220.010241242779985471
LBPLivre libanaise2127.05561513049860.000470133452499618
XPFFranc CFP136.320240549422240.007335667806700025
TTDDollar de Trinidad9.5846308784860280.10433369971968688
TZSShilling tanzanien3183.41607910180940.0003141279603896915
ALLLek albanais150.022538529513240.00666566510473541
XCDDollar des Caraïbes orientales3.8094366270755030.2625060075530638
GTQQuetzal guatémaltèque10.3530198254673080.09659017531678131
NPRRoupie népalaise147.774282397302020.006767077354579375
BOBBolíviano bolivien9.785143171958080.10219574536893491
ZWDDollar du Zimbabwe510.634445847912050.0019583481062259577
BBDDollar de la Barbade2.8219643318480910.35436308982158704
CUCPeso cubain convertible1.41098216592404560.7087261796431741
LAKKip laotien11743.6261240850740.0000851525746335788
BNDDollar du Brunei1.84756254206963470.5412536665090658
BWPPula du Botswana13.3752896261307350.07476473616289717
HNLLempira hondurien33.306197630578630.030024442030029082
PYGGuarani paraguayen7855.5019279128530.00012729931316631887
ETBBirr éthiopien38.6137841687995050.02589748768544717
NADDollar namibien16.5584721458468140.060392045304181
PGKKina de Papouasie-Nouvelle-Guinée4.5361027723799280.22045355896452418
SDGLivre soudanaise25.624366354622660.03902535524823228
MOPPataca de Macao11.4050110371549510.08768075688328804
BMDDollar bermudien1.41098216592404560.7087261796431741
NIOCordoba nicaraguayen43.1576707174735360.02317085198008898
BAMMark convertible de Bosnie-Herzégovine2.23426903070642440.44757367454707236
KZTTenge kazakh450.229440265786650.0022210897612774142
PABBalboa panaméen1.41098216592404560.7087261796431741
GYDDollar guyanien293.45368173866480.0034076928054715978
YERRial yéménite352.68529100191510.0028353890154000495
MGAAriary malgache4462.4972321061410.00022408977484744238
KYDDollar des îles Caïmans1.15743768406157050.8639773991899891
MZNMetical mozambicain87.37499607382690.011444921830440562
RSDDinar serbe135.319216362439480.007389933424692591
SCRRoupie seychelloise19.5175924811411220.0512358274190964
AMDDram arménien677.58186179051470.0014758364359953398
AZNManat azerbaïdjanais2.39866974959588840.41689774099518
SBDDollar des îles Salomon11.0012196452840080.09089901231348281
SLLLeone de Sierra Leone10834.9186331559070.0000922941864039387
TOPPa’anga de Tonga3.12502197239472320.31999775004260017
BZDDollar bélizien2.8435359947194050.3516748167974846
GMDDalasi gambien66.942771453847710.014938132650952897
MWKKwacha malawien1021.82185625402080.0009786441676497121
BIFFranc burundais2484.68419450015240.0004024656341492008
HTGGourde haïtienne91.543837911432620.010923728159261643
SOSShilling somalien836.03646363868730.0011961200778823607
GNFFranc guinéen12769.1448365061710.00007831378003803855
MNTTugrik mongol3374.34159999052460.0002963541094958519
MVRRufiyaa maldivien21.7748079348884640.045924630104211404
CDFFranc congolais2221.70667744289860.00045010442204322063
STNDobra de Sao Tomé28.0196219654454670.03568927522409925
TJSSomoni tadjik12.4571383410834180.08027525845980357
KPWWon nord-coréen1269.8815545724960.0007874750179646862
KGSSom du Kirghizistan96.492419011970450.010363508452160828
LRDDollar libérien186.036772995243180.005375281369912653
LSLLoti du Lesotho16.5584721458468140.060392045304181
MMKKyat du Myanmar1880.84161818491450.0005316768782291403
GIPLivre de Gibraltar11
XPTOnce de platine0.0015031229423152995665.2815760097932
MDLLeu moldave23.1945661563036860.04311354621859249
CUPPeso cubain37.3910273969872050.026744384137478268
KHRRiel cambodgien5690.6659086421760.00017572635892775605
MKDDinar macédonien70.190191330886420.014247004902520632
VUVVatu vanuatais153.162317382608680.00652902108749073
ANGFlorin néerlandais2.51507966901898740.39760171907001746
MRUOuguiya mauritanien49.877898963559840.020048959975851977
SZLLilangeni du Swaziland16.5584721458468140.060392045304181
CVEEscudo cap-verdien125.968435915185580.007938496598253382
SRDDollar du Surinam10.5026464973650470.09521409677559696
SVCColon salvadorien12.34609395183540.0809972776735056
XPDOnce de palladium0.0014518080883057583688.7962727683846
BSDDollar bahaméen1.41098216592404560.7087261796431741
XDRDroits de tirage spéciaux du FMI0.96803719543459231.0330181574800523
RWFFranc rwandais1201.36261633884260.0008323881452608406
AWGFlorin arubais ou néerlandais2.52565807700404180.3959364132084771
BTNNgultrum du Bhoutan91.928013933002820.010878076847486345
DJFFranc de Djibouti251.874376188692760.003970233158020194
KMFFranc comorien562.00605775109320.001779340251244925
ERNNakfa érythréen21.1647324888606820.04724841197621161
FKPLivre des Îles Malouines11
SHPLivre de Sainte-Hélène11
SPLLuigino de Seborga0.235163693380019474.252357094868473
WSTTala de Samoa3.61975765656275560.2762615884483213
JEPLivre de Jersey11
TMTManat turkmène4.9383605424164670.20249635307321534
GGPLivre de Guernesey11
IMPLivre mannoise11
TVDDollar des Tuvalu1.83697551761329110.5443730688905751
ZMWKwacha zambien13.4396413825304060.07440674728864831
BCHBitcoin Cash0.001611019591899379620.7249154685998
BTCBitcoin0.00017937994567899175574.759186233359
CLFCLF0.0316614787427353631.58412176908974
CNHChinese Yuan Renminbi Offshore8.8564698028218980.11291180597503696
ETHEthereum0.0031152308446200524321.00349857763575
LTCLitecoin0.01042290085472402595.94258008765044
XBTXBT0.00017937994567899175574.759186233359
XRPRipple2.4541158587924160.40747872453424616

Taux de change en direct

DeviseTauxModifier
EUR / USD1,08594▲
GBP / EUR1,17344▲
USD / JPY156,715▲
GBP / USD1,27428▲
USD / CHF0,913009▲
USD / CAD1,36615▲
EUR / JPY170,183▲
AUD / USD0,664850▼

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %