Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dollar des États-Unis

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

18 déc. 2017, 17:00 UTC

USDDollar des États-Unis11
EUREuro0.84718220485798191.180383622632437
GBPLivre britannique0.74643625162490611.339699134149922
INRRoupie indienne64.221455200022550.015571120225871943
AUDDollar australien1.30307442737892790.7674158735594653
CADDollar canadien1.28570793178419440.7777816215322607
SGDDollar de Singapour1.3467570894681680.7425244001462047
CHFFranc suisse0.98570286527989561.0145045076195904
MYRRinggit malais4.0815946192087380.24500228300326923
JPYYen japonais112.415610644174220.008895561695299332
CNYYuan ou renminbi chinois6.6162120036184350.15114388708419496
NZDDollar néo-zélandais1.4266267144285770.7009542088944699
THBBaht thaïlandais32.629540154035290.030647076093603183
HUFForint hongrois265.28159140983830.003769579316399237
AEDDirham des Émirats arabes unis3.67250.27229407760381213
HKDDollar de Hong Kong7.8166954385145450.12793129882901466
MXNPeso mexicain19.0369806360796120.052529338507849396
ZARRand sud-africain12.5860921819065780.07945277895211769
PHPPeso philippin50.356858559134280.019858268140886818
SEKCouronne suédoise8.4182994379007070.1187888370301749
IDRRoupie indonésienne13581.734895641450.00007362829621427176
BRLRéal brésilien3.2820220334233940.3046902153051439
SARRial saoudien3.750.26666666666666666
TRYLivre turque3.82516406934315830.26142669487421905
KESShilling kényan103.149106810064950.009694703433946007
KRWWon sud-coréen1085.01105998974140.0009216495913041245
EGPLivre égyptienne17.8232504174136470.056106488804252085
IQDDinar irakien1188.93565993772770.0008410884067960217
NOKCouronne norvégienne8.3384838992678350.11992587766318114
KWDDinar koweïtien0.30190088452351153.312345379770233
RUBRouble russe58.6089655506214560.01706223596688948
DKKCouronne danoise6.30545061925078350.15859294765499574
PKRRoupie pakistanaise109.847809834562840.009103504216479673
ILSShekel israélien3.5046998814139860.2853311364271641
PLNZloty polonais3.5593531666717320.2809499235320547
QARRial qatari3.640.2747252747252747
XAUOnce d’or0.00079175254405693971263.0208863946307
OMRRial omanais0.38452.600780234070221
COPPeso colombien2968.89682229254960.00033682544724737554
CLPPeso chilien620.89290829580560.001610583703951053
TWDNouveau dollar de Taïwan29.9893284959920.0333451947793245
ARSPeso argentin17.5940483932208660.056837401924238674
CZKCouronne tchèque21.7808843479843440.045911818088898784
VNDDong vietnamien22717.0617865109960.00004401977726687273
MADDirham marocain9.4492638429774160.10582834987121123
JODDinar jordanien0.7091.4104372355430184
BHDDinar bahreïni0.3762.6595744680851063
XOFFranc CFA555.71509755202730.0017994832323344927
LKRRoupie sri lankaise153.179914298536570.006528271050283214
UAHHryvnia ukrainienne27.8559510428322880.035898971765938446
NGNNaira nigérian360.666515600147650.002772644414566747
TNDDinar tunisien2.47822409721930330.40351475926735286
UGXShilling ougandais3614.76960007084840.000276642804559494
RONLeu roumain3.9100584521922450.2557506523820205
BDTTaka bangladais83.065920761137960.012038631376585496
PENSol péruvien3.29037788317420170.3039164605116139
GELLari géorgien2.5317300406187970.3949868208521883
XAFFranc CFA d’Afrique centrale, BEAC555.71509755202730.0017994832323344927
FJDDollar de Fidji2.05525723308792240.4865571004450618
VEFBolivar vénézuélien9.98750.10012515644555695
BYNRouble biélorusse2.02437241414120940.4939802543319212
UZSSom ouzbek8100.7727792169520.0001234450128715576
BGNLev bulgare1.65694437172738660.603520562948946
DZDDinar algérien115.79664823478730.008635828542916174
IRRRial iranien35635.0787002554640.00002806223632650013
DOPPeso dominicain48.259511468700290.020721303833516235
ISKCouronne islandaise105.623736604101960.00946756886426194
CRCColon costaricain565.96149201958160.0017669046641876499
XAGOnce d’argent0.06193094289666358616.14701719734148
SYPLivre syrienne515.03773536228270.0019416053064472841
JMDDollar jamaïcain125.074051242768150.007995263526396892
LYDDinar libyen1.36976676532329480.7300512943632256
GHSCédi ghanéen4.5144196095022620.2215124172097629
MURRoupie mauricienne33.8523405457274440.02954005495275013
AOAKwanza angolais165.919254168091210.006027028056592573
UYUPeso uruguayen28.782604359554670.03474320765097965
AFNAfghani afghan69.382994290913730.01441275358926039
LBPLivre libanaise1507.50.0006633499170812604
XPFFranc CFP101.095728502969110.009891614757696026
TTDDollar de Trinidad6.7409769999807770.14834644889054682
TZSShilling tanzanien2241.74021723061920.0004460820180294445
ALLLek albanais112.900781746213310.008857334595325244
XCDDollar des Caraïbes orientales2.6999999794897360.3703703731838497
GTQQuetzal guatémaltèque7.3383249850571860.13627087953126502
NPRRoupie népalaise103.235989234036240.009686544463994988
BOBBolíviano bolivien6.914129707723420.1446313624812319
ZWDDollar du Zimbabwe361.90.002763194252555955
BBDDollar de la Barbade20.5
CUCPeso cubain convertible11
LAKKip laotien8339.810172726960.0001199068059450829
BNDDollar du Brunei1.3467570894681680.7425244001462047
BWPPula du Botswana10.0763782379820910.09924200703687175
HNLLempira hondurien23.538144995985620.04248423145369135
PYGGuarani paraguayen5639.9929255429350.0001773051869393497
ETBBirr éthiopien27.3223069443355940.03660013051011119
NADDollar namibien12.5860921819065780.07945277895211769
PGKKina de Papouasie-Nouvelle-Guinée3.2154085714605660.311002467579341
SDGLivre soudanaise6.694994155916290.14936532829028856
MOPPataca de Macao8.051196301669980.124205144494189
BMDDollar bermudien11
NIOCordoba nicaraguayen30.7485849801624980.032521821756843504
BAMMark convertible de Bosnie-Herzégovine1.65694437172738660.603520562948946
KZTTenge kazakh335.675499012147160.002979067590404663
PABBalboa panaméen11
GYDDollar guyanien206.48116580622910.004843056731568649
YERRial yéménite250.25226860968530.003995967771064185
MGAAriary malgache3243.77208160992950.0003082830651602643
KYDDollar des îles Caïmans0.82000001050801121.2195121794943322
MZNMetical mozambicain59.4111757674741340.01683185001949533
RSDDinar serbe100.593927508727350.00994095791630406
SCRRoupie seychelloise13.7838254793122490.07254880014992003
AMDDram arménien482.33358192940520.002073253941804867
AZNManat azerbaïdjanais1.69957874456410220.5883810933729193
SBDDollar des îles Salomon7.7669502535778720.1287506636905968
SLLLeone de Sierra Leone7662.1409034014120.00013051182595142247
TOPPa’anga de Tonga2.2100451610715560.4524794414224291
BZDDollar bélizien2.00275355740558150.4993125571053414
GMDDalasi gambien47.4686532453422960.021066534052093036
MWKKwacha malawien725.24212104167580.0013788498640477272
BIFFranc burundais1757.222988091610.0005690797393255286
HTGGourde haïtienne63.988957116371710.015627696481775415
SOSShilling somalien588.8041886310250.0016983574833681278
GNFFranc guinéen9020.445685260020.00011085926736791548
MNTTugrik mongol2426.37449469955850.00041213753366782865
MVRRufiyaa maldivien15.3860463750688260.06499395462764077
CDFFranc congolais1586.89834412006850.0006301600878879848
TJSSomoni tadjik8.827543796566260.11328179423918351
KPWWon nord-coréen900.00986108460.0011110989370659808
KGSSom du Kirghizistan69.747637582974930.014337403167388357
LRDDollar libérien125.534174142315150.007965958328337935
LSLLoti du Lesotho12.5860921819065780.07945277895211769
MMKKyat du Myanmar1364.01826481120.0007331280128704249
GIPLivre de Gibraltar0.74643625162490611.339699134149922
XPTOnce de platine0.0010950106767223472913.2331047157102
MDLLeu moldave17.0472467715477370.05866049887123262
CUPPeso cubain26.50.03773584905660377
KHRRiel cambodgien4054.1076154739230.0002466634077948867
MKDDinar macédonien52.089651024363020.019197671328845853
VUVVatu vanuatais109.122588251565450.009164005509974276
ANGFlorin néerlandais1.78866970930241150.5590747105512309
SZLLilangeni du Swaziland12.5860921819065780.07945277895211769
CVEEscudo cap-verdien93.418781729689660.010704485559376413
SRDDollar du Surinam7.4517109534523320.13419736839587237
SVCColon salvadorien8.750.11428571428571428
XPDOnce de palladium0.00097550555121951221025.1094919448346
BSDDollar bahaméen11
XDRDroits de tirage spéciaux du FMI0.70708580197671791.4142555220376591
RWFFranc rwandais849.5082207350270.00117715164561299
AWGFlorin arubais ou néerlandais1.790.5586592178770949
BTNNgultrum du Bhoutan64.221455200022550.015571120225871943
DJFFranc de Djibouti178.505372790589770.0056020722758475805
KMFFranc comorien416.78632316402050.00239931097644599
ERNNakfa érythréen150.06666666666666667
FKPLivre des Îles Malouines0.74643625162490611.339699134149922
SHPLivre de Sainte-Hélène0.74643625162490611.339699134149922
SPLLuigino de Seborga0.1666666666.000000024
WSTTala de Samoa2.55913611734483930.39075686252965797
JEPLivre de Jersey0.74643625162490611.339699134149922
TMTManat turkmène3.5005559214579220.28566891157776936
GGPLivre de Guernesey0.74643625162490611.339699134149922
IMPLivre mannoise0.74643625162490611.339699134149922
TVDDollar des Tuvalu1.30307442737892790.7674158735594653
ZMWKwacha zambien9.9884050735288810.1001160838630969
BCHBitcoin Cash0.00048818388223422842048.408471462408
BTCBitcoin0.0000533589778790377518740.988672364605
CLFCLF0.0234837689308233342.582602602917895
ETHEthereum0.0013703317680472378729.750286257341
LTCLitecoin0.0031378617406368444318.68835616608305
XBTXBT0.0000533589778790377518740.988672364605
XRPRipple1.38636740457370130.7213095148522287

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07443▼
GBP / EUR1,18605▲
USD / JPY157,056▲
GBP / USD1,27433▲
USD / CHF0,897317▲
USD / CAD1,37522▼
EUR / JPY168,746▼
AUD / USD0,661021▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %