Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: THB — Baht thaïlandais

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

3 juin 2017, 16:00 UTC

USDDollar des États-Unis0.0293544139857748134.06642696
EUREuro0.02602275229042687738.42791065447274
GBPLivre britannique0.02277675357944260243.90441317776562
INRRoupie indienne1.89091542691978280.5288443818076812
AUDDollar australien0.0394546226165187525.34557255101771
CADDollar canadien0.039597984513724325.25381057345
SGDDollar de Singapour0.0405342310212828624.6705062561799
CHFFranc suisse0.02827268819623811735.36982380518939
MYRRinggit malais0.125705768222427047.955084433600327
JPYYen japonais3.2400509745357810.30863711955744005
CNYYuan ou renminbi chinois0.199898837911470845.002530332081619
NZDDollar néo-zélandais0.04108200167699653524.341559787237443
THBBaht thaïlandais11
HUFForint hongrois8.0227605161589270.12464537586356522
AEDDirham des Émirats arabes unis0.107842488198533389.27278308118265
HKDDollar de Hong Kong0.228643140715805774.373627815246642
MXNPeso mexicain0.54878903404961021.8221938449112682
ZARRand sud-africain0.37651788922744132.6559163020164895
PHPPeso philippin1.44967729045335720.6898086950698319
SEKCouronne suédoise0.253154933472365563.950150156205272
IDRRoupie indonésienne390.566639939990350.0025603825256392807
BRLRéal brésilien0.0953258532511412810.490333586266932
SARRial saoudien0.110119792838996359.08101962616364
TRYLivre turque0.103045249131111119.70447457240494
KESShilling kényan3.0340951136015470.32958755825323316
KRWWon sud-coréen32.83159186250920.030458468300524667
EGPLivre égyptienne0.53238396358958811.8783435798056733
IQDDinar irakien34.729416615933230.02879403391824376
NOKCouronne norvégienne0.247007974202293624.048452294827632
KWDDinar koweïtien0.008912186113808982112.20591527487856
RUBRouble russe1.66237571646110770.6015487293864086
DKKCouronne danoise0.193437217643561145.169635978959639
PKRRoupie pakistanaise3.07494633332981640.32520892776594057
ILSShekel israélien0.104452906971374389.573692384397237
PLNZloty polonais0.108859429122237489.186158774331869
QARRial qatari0.106952525319960949.349942855564967
XAUOnce d’or0.00002294513601082395343582.22150124837
OMRRial omanais0.01129115764185208888.56487808596125
COPPeso colombien84.909836971295920.011777198445664825
CLPPeso chilien19.664972680046590.05085183774573294
TWDNouveau dollar de Taïwan0.88379685012906911.1314817424999428
ARSPeso argentin0.47119119826168592.1222807295407695
CZKCouronne tchèque0.68497264964414681.4599123052862248
VNDDong vietnamien665.59181836004030.0015024223141202548
MADDirham marocain0.285535916470530843.5021863881814204
JODDinar jordanien0.0207716784102678948.142474587209016
BHDDinar bahreïni0.01105818710727507590.43073609616441
XOFFranc CFA17.0698065241715430.05858297213761381
LKRRoupie sri lankaise4.4774846673500390.22333968160561934
UAHHryvnia ukrainienne0.77288513800744071.293853317684539
NGNNaira nigérian9.5350322472122270.10487641510518976
TNDDinar tunisien0.071256010034461214.033903940402707
UGXShilling ougandais105.493260195051580.009479278563872724
RONLeu roumain0.118936688859605618.407834534391762
BDTTaka bangladais2.3736995603486090.42128330674381426
PENSol péruvien0.095944594131864310.422682059873225
GELLari géorgien0.0708455761484414914.115207390010037
XAFFranc CFA d’Afrique centrale, BEAC17.0698065241715430.05858297213761381
FJDDollar de Fidji0.0615578411690287716.244884177373066
VEFBolivar vénézuélien0.29287792242829333.41439187941807
BYNRouble biélorusse0.0545992100722499718.315283292134104
UZSSom ouzbek113.128649899619530.008839493805391584
BGNLev bulgare0.051194402566719919.53338548480441
DZDDinar algérien3.19081031873792980.31340001445010146
IRRRial iranien952.87037078843080.001049460693349687
DOPPeso dominicain1.38239717825400030.7233811061904968
ISKCouronne islandaise2.86515051841233650.34902180306887653
CRCColon costaricain16.6654133276089240.060004512359938894
XAGOnce d’argent0.0016740385473052852597.3578097169321
SYPLivre syrienne6.292126646401310.1589287781694501
JMDDollar jamaïcain3.79154666134378760.2637446111887182
LYDDinar libyen0.0409184208733348224.438870774010415
GHSCédi ghanéen0.12600452444690437.9362229601634615
MURRoupie mauricienne1.02502849974848090.9755826303808895
AOAKwanza angolais4.8714818701638210.20527634642851939
UYUPeso uruguayen0.83183821280328361.2021568432520229
AFNAfghani afghan2.00571882938673740.4985743691231921
LBPLivre libanaise44.250148282780170.02259879432741127
XPFFranc CFP3.1053403687746580.3220258912856602
TTDDollar de Trinidad0.19647170093179625.089791533627243
TZSShilling tanzanien65.694564508475820.015221959495157037
ALLLek albanais3.48422714333584470.287007694636862
XCDDollar des Caraïbes orientales0.0792579481396836212.617031142890646
GTQQuetzal guatémaltèque0.215970207205434474.630268280702177
NPRRoupie népalaise3.02692928235406540.3303678106487815
BOBBolíviano bolivien0.202186679585959124.945924242130168
ZWDDollar du Zimbabwe10.6233624214519030.09413215518098923
BBDDollar de la Barbade0.0587088279715496217.03321348
CUCPeso cubain convertible0.0293544139857748134.06642696
LAKKip laotien242.777974098942620.004118989804208747
BNDDollar du Brunei0.0405342310212828624.6705062561799
BWPPula du Botswana0.30147935183396763.3169767478826397
HNLLempira hondurien0.68764998744089011.4542281949593714
PYGGuarani paraguayen163.823722853058480.006104122056223499
ETBBirr éthiopien0.67732048347461921.4764059620197099
NADDollar namibien0.37651788922744132.6559163020164895
PGKKina de Papouasie-Nouvelle-Guinée0.0961326934035467710.402288384890976
SDGLivre soudanaise0.195763609876977835.108201675625118
MOPPataca de Macao0.235502434937279964.246240597326836
BMDDollar bermudien0.0293544139857748134.06642696
NIOCordoba nicaraguayen0.87348950421010051.1448334469734738
BAMMark convertible de Bosnie-Herzégovine0.050896079612185619.647878728965576
KZTTenge kazakh9.217693592189980.10848700816517548
PABBalboa panaméen0.0293544139857748134.06642696
GYDDollar guyanien6.0686751272696430.16478061175271874
YERRial yéménite7.33737202448307450.13628857807171785
MGAAriary malgache92.637158132139480.010794804376161671
KYDDollar des îles Caïmans0.02407074013552491441.54421485877559
MZNMetical mozambicain1.76456918622791760.56671056471165
RSDDinar serbe3.198082951447280.3126873239943491
SCRRoupie seychelloise0.390312604545011542.562048953468215
AMDDram arménien14.1458267243856550.07069222743101496
AZNManat azerbaïdjanais0.0499576248867632920.016964422681326
SBDDollar des îles Salomon0.23335025604927724.285403482860663
SLLLeone de Sierra Leone220.973505281802520.004525429411660563
TOPPa’anga de Tonga0.0673793456999518514.841343287201354
BZDDollar bélizien0.0589294130275880216.96945461737157
GMDDalasi gambien1.33869173733563750.7469979623466365
MWKKwacha malawien21.4264472348437920.046671293147180985
BIFFranc burundais50.2813380796540060.019888094434078775
HTGGourde haïtienne1.95881209205921360.5105134913419611
SOSShilling somalien17.1958225332093950.058153659010422576
GNFFranc guinéen265.504151298228750.003766419451862903
MNTTugrik mongol69.979292141311770.01428994162988478
MVRRufiyaa maldivien0.456330672915983452.1913933455534194
CDFFranc congolais42.2036549544173240.023694630265555548
TJSSomoni tadjik0.25889940278022043.862504081745216
KPWWon nord-coréen3.80420251637097450.2628671832523658
KGSSom du Kirghizistan2.00076416759616650.49980903106709357
LRDDollar libérien2.6794056765940330.37321709390090013
LSLLoti du Lesotho0.37651788922744132.6559163020164895
MMKKyat du Myanmar39.903655416141710.025060360750696613
GIPLivre de Gibraltar0.02277675357944260243.90441317776562
XPTOnce de platine0.00002962622705295888733753.8761926192
MDLLeu moldave0.53286434273587221.87665024622538
CUPPeso cubain0.77789197062303241.2855255456603774
KHRRiel cambodgien118.233056331596570.008457871521103192
MKDDinar macédonien1.59521739565786260.6268738058661925
VUVVatu vanuatais3.1771913147183780.3147434009930367
ANGFlorin néerlandais0.0525851708634840619.01676810361788
SZLLilangeni du Swaziland0.37651788922744132.6559163020164895
CVEEscudo cap-verdien2.8742236130976970.34792004193516773
SRDDollar du Surinam0.219391631205575644.55805900391421
SVCColon salvadorien0.25685112237552963.8933059382857143
XPDOnce de palladium0.0000348025374481480428733.53707297608
BSDDollar bahaméen0.0293544139857748134.06642696
XDRDroits de tirage spéciaux du FMI0.02122244981984456547.119913510876856
RWFFranc rwandais24.4925659057465170.040828715286436244
AWGFlorin arubais ou néerlandais0.05254440103453690619.03152344134078
BTNNgultrum du Bhoutan1.89091542691978280.5288443818076812
DJFFranc de Djibouti5.2329990368264910.19109500937467053
KMFFranc comorien12.8023548931286580.07811062951681841
ERNNakfa érythréen0.4509945609834512.217321640907094
FKPLivre des Îles Malouines0.02277675357944260243.90441317776562
SHPLivre de Sainte-Hélène0.02277675357944260243.90441317776562
SPLLuigino de Seborga0.004892402311392858204.39856257759428
WSTTala de Samoa0.075705372871308613.209102102962992
JEPLivre de Jersey0.02277675357944260243.90441317776562
TMTManat turkmène0.101729353435544449.83000447981416
GGPLivre de Guernesey0.02277675357944260243.90441317776562
IMPLivre mannoise0.02277675357944260243.90441317776562
TVDDollar des Tuvalu0.0394546226165187525.34557255101771
ZMWKwacha zambien0.27531603045463623.6321895181645436
BTCBitcoin0.0000117136949067416385370.15928462213
CLFCLF0.00073859481774009411353.922307578243
ETHEthereum0.000131891231104209837582.00519949564
LTCLitecoin0.001065095075121015938.8833197697221
XBTXBT0.0000117136949067416385370.15928462213

Taux de change en direct

DeviseTauxModifier
EUR / USD1,08274▼
GBP / EUR1,17537▲
USD / JPY156,712▲
GBP / USD1,27263▲
USD / CHF0,914662▲
USD / CAD1,36817▲
EUR / JPY169,679▲
AUD / USD0,662811▼

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %