Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: JPY — Yen japonais

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

27 oct. 2016, 16:00 UTC

USDDollar des États-Unis0.009512065893956721105.12963336758713
EUREuro0.008723711862665266114.63010421970543
GBPLivre britannique0.007815760065378494127.9466093681284
INRRoupie indienne0.63598020081154661.572375993346874
AUDDollar australien0.01250842664252279379.9461058196135
CADDollar canadien0.0127328635456583778.53692898020401
SGDDollar de Singapour0.01327330188660636675.3392041063321
CHFFranc suisse0.009452433868878216105.79285863003628
MYRRinggit malais0.04000792077115101324.995050498127405
JPYYen japonais11
CNYYuan ou renminbi chinois0.0645246566810901615.497951503135448
NZDDollar néo-zélandais0.01335816860424119574.86056132593667
THBBaht thaïlandais0.333846717602938272.9953866468423795
HUFForint hongrois2.70065943310256350.370279935242032
AEDDirham des Émirats arabes unis0.0349354389664407228.624228851413847
HKDDollar de Hong Kong0.0737639443311439413.556758780560344
MXNPeso mexicain0.179013576942359285.586168474372147
ZARRand sud-africain0.131886267459271327.582290554312767
PHPPeso philippin0.46139973092523372.167318125640698
SEKCouronne suédoise0.0862171098666622311.598625859142517
IDRRoupie indonésienne124.027983444897330.008062696596565049
BRLRéal brésilien0.029958221981781833.37981808827374
SARRial saoudien0.03567231958619987428.03294015079575
TRYLivre turque0.02957283399479894433.814818024402825
KESShilling kényan0.96471446555678841.0365761432040375
KRWWon sud-coréen10.8937223178327630.09179598770963933
EGPLivre égyptienne0.0844515744291374811.841105470912098
IQDDinar irakien11.0929637335356690.09014723423072701
NOKCouronne norvégienne0.078530884085003412.733843654651588
KWDDinar koweïtien0.002886426910888261346.4490980969488
RUBRouble russe0.59759797671191531.6733657725920834
DKKCouronne danoise0.0648851113953337715.411856102198435
PKRRoupie pakistanaise0.99688785558915351.0031218600902778
ILSShekel israélien0.03663085553446599627.29938969236193
PLNZloty polonais0.037838430557685126.42815743838765
QARRial qatari0.0346393582813720828.868895083941766
XAUOnce d’or0.00000749443601020791133432.32214377905
OMRRial omanais0.003662618999739763273.0286715792858
COPPeso colombien28.2386729335901450.035412428988845696
CLPPeso chilien6.1981827392328330.16133761169548427
TWDNouveau dollar de Taïwan0.301640013450801663.3152100364930623
ARSPeso argentin0.144369647855668036.926663705654661
CZKCouronne tchèque0.235712197233701544.2424618315722125
VNDDong vietnamien212.434805248209760.0047073265552299475
MADDirham marocain0.0941246877767962510.62420522840259
JODDinar jordanien0.006742624196682282148.31020843369137
BHDDinar bahreïni0.0035862836440985982278.8401864547295
XOFFranc CFA5.72237986229831550.17475246734116034
LKRRoupie sri lankaise1.41026256819243630.7090878128331246
UAHHryvnia ukrainienne0.243223435024921724.1114459217202315
NGNNaira nigérian3.00961408998168830.3322685135375893
TNDDinar tunisien0.02146897349357218546.57884552791498
UGXShilling ougandais32.967883389962410.03033255086993136
RONLeu roumain0.0392634832283155525.468957865634103
BDTTaka bangladais0.74691253820404491.3388448430715933
PENSol péruvien0.03205303169799858531.198296916869822
GELLari géorgien0.02282737246489523543.807056705183065
XAFFranc CFA d’Afrique centrale, BEAC5.72237986229831550.17475246734116034
FJDDollar de Fidji0.01962496177985855650.95551324977956
VEFBolivar vénézuélien0.0947865305028751710.550022188750404
UZSSom ouzbek29.3346878885372960.03408933491297707
BGNLev bulgare0.0170430859076895258.67482012449511
DZDDinar algérien1.05017129493649740.9522256081665884
IRRRial iranien302.112866721212130.003310021221051779
DOPPeso dominicain0.43957313999423382.2749342692165353
ISKCouronne islandaise1.08375527876502890.922717535585644
CRCColon costaricain5.266140281546790.18989239680988448
XAGOnce d’argent0.00053896683860204021855.4017211778314
SYPLivre syrienne2.02892475282925980.492871901042923
JMDDollar jamaïcain1.22881290471867780.8137935369656116
LYDDinar libyen0.01333072688882958775.0146641169241
GHSCédi ghanéen0.0377818237992282226.46775352386317
MURRoupie mauricienne0.34314471952250332.91422231818555
AOAKwanza angolais1.57656024748057420.6342922838490012
UYUPeso uruguayen0.26688466698297293.746936874660542
AFNAfghani afghan0.62775893467224011.5929681678240248
LBPLivre libanaise14.3394391024318910.06973773470891238
XPFFranc CFP1.0410157354015820.9606002733611323
TTDDollar de Trinidad0.0636780802741033815.703991007509698
TZSShilling tanzanien20.7718816439819240.04814200355747368
ALLLek albanais1.18850903100491820.8413903251155538
XCDDollar des Caraïbes orientales0.02568257892459145338.93689971463438
GTQQuetzal guatémaltèque0.071647255675189813.957268712893391
NPRRoupie népalaise1.01748669046167060.982813838622561
BOBBolíviano bolivien0.0660575043604366115.138325458733549
ZWDDollar du Zimbabwe3.4424166470229370.2904935986946315
BBDDollar de la Barbade0.01902413178791344352.564816683793566
CUCPeso cubain convertible0.009512065893956721105.12963336758713
LAKKip laotien77.4578282170980.012910250945807703
BNDDollar du Brunei0.01327330188660636675.3392041063321
BWPPula du Botswana0.101333627972811749.868392359033118
HNLLempira hondurien0.217167751605825634.604735245475436
PYGGuarani paraguayen54.389185768216220.018386007914543496
ETBBirr éthiopien0.211626374670660234.725308939191687
NADDollar namibien0.131886267459271327.582290554312767
PGKKina de Papouasie-Nouvelle-Guinée0.03014951416397122433.16803032252518
SDGLivre soudanaise0.06049340424122267416.530727813108577
MOPPataca de Macao0.0759768626610782813.161901728699359
BMDDollar bermudien0.009512065893956721105.12963336758713
NIOCordoba nicaraguayen0.27653195209671583.616218640984585
BAMMark convertible de Bosnie-Herzégovine0.0170620973723565958.60944162821183
KZTTenge kazakh3.1719449379449170.31526398457846294
PABBalboa panaméen0.009512065893956721105.12963336758713
GYDDollar guyanien1.972337578854960.5070125980059406
YERRial yéménite2.3782543379287230.420476474720077
MGAAriary malgache30.531806774311880.03275272922404828
KYDDollar des îles Caïmans0.007799894001844935128.2068704732996
MZNMetical mozambicain0.73846892800030241.3541531161072635
RSDDinar serbe1.07210098495837470.9327479538122296
SCRRoupie seychelloise0.127565739560709437.8390953828484085
AMDDram arménien4.52345928769970750.22106974693443635
AZNManat azerbaïdjanais0.01568193092354573363.76765749545189
SBDDollar des îles Salomon0.0741103692556036313.493388442729803
SLLLeone de Sierra Leone53.693780958707220.018624130805186583
TOPPa’anga de Tonga0.02107531919021465547.44886618202696
BZDDollar bélizien0.01898792448342441552.66505040469031
GMDDalasi gambien0.40964922068409662.441112907111218
MWKKwacha malawien6.8631777664951930.14570509959421732
BIFFranc burundais15.9231193261515020.06280176512636186
HTGGourde haïtienne0.61350360884792181.6299822618449908
SOSShilling somalien5.48438695677253650.18233578481640947
GNFFranc guinéen86.194793272306780.011601628845965183
MNTTugrik mongol22.3459830212013020.04475077238943686
MVRRufiyaa maldivien0.145249315140737836.884714045164759
CDFFranc congolais9.2187970864688660.10847402222007647
TJSSomoni tadjik0.0748989587129178513.35132046138219
KPWWon nord-coréen1.26943634539028840.7877511965301025
KGSSom du Kirghizistan0.64991195598480731.5386699548936693
LRDDollar libérien0.85841067779667861.1649435705608242
LSLLoti du Lesotho0.131886267459271327.582290554312767
MMKKyat du Myanmar12.2640134502390660.08153937567481277
GIPLivre de Gibraltar0.007815760065378494127.9466093681284
XPTOnce de platine0.000009855377624758664101467.4463094952
MDLLeu moldave0.190240729075277035.256497937433295
CUPPeso cubain0.25206974618985313.9671559761353636
KHRRiel cambodgien38.618839344293060.025894097724813582
MKDDinar macédonien0.53556975851352111.8671703995675735
VUVVatu vanuatais1.02900453013282120.9718130199785636
ANGFlorin néerlandais0.0169433728494313759.02012597412449
SZLLilangeni du Swaziland0.131886267459271327.582290554312767
CVEEscudo cap-verdien0.96147923979800811.0400640581798568
SRDDollar du Surinam0.0735282695417137513.600211268846525
SVCColon salvadorien0.0832305765721213112.014815242009957
XPDOnce de palladium0.00001545332409616189864710.99640292716
BSDDollar bahaméen0.009512065893956721105.12963336758713
XDRDroits de tirage spéciaux du FMI0.006930966740790923144.2800171171916
RWFFranc rwandais7.7115809322702010.12967509629774598
AWGFlorin arubais ou néerlandais0.0170265979501825358.731638752841974
BTNNgultrum du Bhoutan0.63598020081154661.572375993346874
DJFFranc de Djibouti1.68801078308529860.59241327722577
KMFFranc comorien4.2917848967237370.23300328978821377
ERNNakfa érythréen0.0995913025519960510.041037463867948
FKPLivre des Îles Malouines0.007815760065378494127.9466093681284
SHPLivre de Sainte-Hélène0.007815760065378494127.9466093681284
SPLLuigino de Seborga0.0015853443156594851630.7778002055102
WSTTala de Samoa0.0240886559318522541.51331659304858
JEPLivre de Jersey0.007815760065378494127.9466093681284
TMTManat turkmène0.0332922306288485230.037038105024894
GGPLivre de Guernesey0.007815760065378494127.9466093681284
IMPLivre mannoise0.007815760065378494127.9466093681284
TVDDollar des Tuvalu0.01250842664252279379.9461058196135
ZMWKwacha zambien0.0936461715086536310.678493139547005
BTCBitcoin0.0000139906678746534871476.21607197705
CLFCLF0.000207743506401341284813.628196243556
ETHEthereum0.00083181596973630031202.1889893710706
XBTXBT0.0000139906678746534871476.21607197705

Taux de change en direct

DeviseTauxModifier
EUR / USD1,08646▲
GBP / EUR1,17508▲
USD / JPY157,101▲
GBP / USD1,27667▲
USD / CHF0,911819▼
USD / CAD1,36463▼
EUR / JPY170,684▲
AUD / USD0,665244▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %