Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: DOP — Peso dominicain

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

30 juin 2016, 16:00 UTC

USDDollar des États-Unis0.02177102337190857745.93261340623576
EUREuro0.0196549311830671250.87781741314404
GBPLivre britannique0.0164269443261975560.875594397992124
INRRoupie indienne1.4699464498390960.6802968911618941
AUDDollar australien0.02924468643905916334.19424592169336
CADDollar canadien0.02828425849094874735.35535500497601
SGDDollar de Singapour0.02934603327379180234.07615573356126
CHFFranc suisse0.02127145376887430447.011361370291546
MYRRinggit malais0.0869719946334920211.497954073769286
JPYYen japonais2.23610891932063270.44720540728571345
CNYYuan ou renminbi chinois0.14475000346514176.9084627016317635
NZDDollar néo-zélandais0.03055020587389495732.73300363761203
THBBaht thaïlandais0.7656146613550261.306140086489653
HUFForint hongrois6.2123210298423340.16097043201667566
AEDDirham des Émirats arabes unis0.0799627930137084612.505816296693947
HKDDollar de Hong Kong0.168931260727973855.919567495623426
MXNPeso mexicain0.402616313405031732.483754300819899
ZARRand sud-africain0.321639136052982943.1090743877488594
PHPPeso philippin1.02579345707872480.9748551163972327
SEKCouronne suédoise0.184961343458223185.40653512405887
IDRRoupie indonésienne287.47320674228410.003478585052611482
BRLRéal brésilien0.0696743975876773814.352474289305663
SARRial saoudien0.0816376738900788712.249246608207518
TRYLivre turque0.0627963127249118615.924501879284561
KESShilling kényan2.2009464914559660.45434998255613285
KRWWon sud-coréen25.1256834441801370.039799912397273714
EGPLivre égyptienne0.19333604658187455.1723412042384815
IQDDinar irakien25.7302417533909460.038864772806427736
NOKCouronne norvégienne0.182687860768239735.473817449034632
KWDDinar koweïtien0.006568318757692362152.24596078393256
RUBRouble russe1.39546788353303830.7166055283681665
DKKCouronne danoise0.146225363045364936.838758879947251
PKRRoupie pakistanaise2.27953851206715630.4386852841951632
ILSShekel israélien0.0840134118207315611.902861439954462
PLNZloty polonais0.0864243814969711311.570808869891033
QARRial qatari0.0792849728318702212.612730562707963
XAUOnce d’or0.00001649960362950113360607.51654736781
OMRRial omanais0.008382892554745345119.29056628954704
COPPeso colombien63.436236702219560.015763860720398176
CLPPeso chilien14.363909239793440.06961893056450282
TWDNouveau dollar de Taïwan0.70173787933869241.4250335195563129
ARSPeso argentin0.32526069797659943.0744569086300864
CZKCouronne tchèque0.53180166581506081.8804002775496378
VNDDong vietnamien485.287381247296650.002060634664412203
MADDirham marocain0.21328079015297644.688654797662492
JODDinar jordanien0.01542987333961500664.80934599978714
BHDDinar bahreïni0.00822128133058534121.63554071306811
XOFFranc CFA12.8927896940511210.07756273263818235
LKRRoupie sri lankaise3.1678370338549150.31567280428662337
UAHHryvnia ukrainienne0.54157288292959031.8464735431186825
NGNNaira nigérian6.1557507291776820.16244972286809692
TNDDinar tunisien0.0478450303752176620.900812313371862
UGXShilling ougandais74.086577948359140.013497721553518562
RONLeu roumain0.088903631281361611.24813447535351
BDTTaka bangladais1.70696398223484370.5858354425796082
PENSol péruvien0.0716092378300513113.96467872445841
GELLari géorgien0.0507180751267711319.716836601161898
XAFFranc CFA d’Afrique centrale, BEAC12.8927896940511210.07756273263818235
FJDDollar de Fidji0.0452619068706103222.093633899665083
VEFBolivar vénézuélien0.216933442635068424.609708802170389
UZSSom ouzbek64.079543392625250.015605604332615881
BGNLev bulgare0.0383863579716442226.05092154714689
DZDDinar algérien2.4100440457787390.41493017596567516
IRRRial iranien662.37661598409040.0015097151316465238
DOPPeso dominicain11
ISKCouronne islandaise2.68033317651047080.3730879462164108
CRCColon costaricain11.9272390490132560.08384170015295621
XAGOnce d’argent0.001178201605557088848.7511774584375
SYPLivre syrienne4.71556414598561350.2120637041596191
JMDDollar jamaïcain2.7529330377811040.36324893714305945
LYDDinar libyen0.029786523880369933.572228972277834
GHSCédi ghanéen0.0870196603337842411.491655979398981
MURRoupie mauricienne0.77887328598726811.2839058907155105
AOAKwanza angolais3.6083496559719050.2771350050139892
UYUPeso uruguayen0.66395151819727151.506134066407666
AFNAfghani afghan1.49060357624009950.6708691807397923
LBPLivre libanaise32.83885619830420.030451730534135964
XPFFranc CFP2.3454571817502460.42635610992214823
TTDDollar de Trinidad0.144956380757810676.898626985387927
TZSShilling tanzanien47.637813467814260.020991727520735904
ALLLek albanais2.67951201992796230.3732022818195399
XCDDollar des Caraïbes orientales0.0587817631629349217.0120790223345
GTQQuetzal guatémaltèque0.166292716776081356.013492469105145
NPRRoupie népalaise2.3510951324692450.4253337035110727
BOBBolíviano bolivien0.149884273210141536.6718140508175585
ZWDDollar du Zimbabwe7.8789333582937140.12692073336898524
BBDDollar de la Barbade0.04354204674381715522.96630670311788
CUCPeso cubain convertible0.02177102337190857745.93261340623576
LAKKip laotien176.494753530382180.005665890798435875
BNDDollar du Brunei0.02934603327379180234.07615573356126
BWPPula du Botswana0.237229465609154144.215327962874323
HNLLempira hondurien0.49594292419746752.01636105932592
PYGGuarani paraguayen121.924344026801390.008201807505974197
ETBBirr éthiopien0.476750162203793352.097534682269361
NADDollar namibien0.321639136052982943.1090743877488594
PGKKina de Papouasie-Nouvelle-Guinée0.0688958485462665114.514662655304363
SDGLivre soudanaise0.132283565105077637.559518064134904
MOPPataca de Macao0.173999198549813055.747152908372258
BMDDollar bermudien0.02177102337190857745.93261340623576
NIOCordoba nicaraguayen0.62296025707687431.6052388392998214
BAMMark convertible de Bosnie-Herzégovine0.03844170405577808426.013414976324192
KZTTenge kazakh7.3814260911036260.13547517615941962
PABBalboa panaméen0.02177102337190857745.93261340623576
GYDDollar guyanien4.4952598949325720.22245654831376543
YERRial yéménite5.4427959935820440.18372909827580627
MGAAriary malgache70.424159034264720.014199672579880607
KYDDollar des îles Caïmans0.0178522390935560856.015382426788065
MZNMetical mozambicain1.37897447638631990.7251765838484235
RSDDinar serbe2.4136375552467810.41431241315672834
SCRRoupie seychelloise0.28298877386994943.533709080839938
AMDDram arménien10.3701662730167230.09643046925891728
AZNManat azerbaïdjanais0.0337193070912219129.656599920474886
SBDDollar des îles Salomon0.16949025591209495.90004419203098
SLLLeone de Sierra Leone114.0620055490860.008767161292545003
TOPPa’anga de Tonga0.0483852815606825720.66744199361218
BZDDollar bélizien0.04362330310808954622.92352776501601
GMDDalasi gambien0.93504193824555911.0694707468162585
MWKKwacha malawien15.4914497676000450.06455173757148755
BIFFranc burundais36.2198784803900860.02760914840013649
HTGGourde haïtienne1.36096402987446230.7347732769191863
SOSShilling somalien12.5922510861166850.07941391838211743
GNFFranc guinéen185.334855662375420.00539563913342723
MNTTugrik mongol43.1039647536802450.02319972201431005
MVRRufiyaa maldivien0.334835531440457862.986540871866297
CDFFranc congolais20.6293257872355550.04847468164077143
TJSSomoni tadjik0.17129440135899695.837902418679821
KPWWon nord-coréen2.84044127293187730.3520579740653498
KGSSom du Kirghizistan1.46923910029758460.6806244128661268
LRDDollar libérien1.97194974010886240.5071123161307319
LSLLoti du Lesotho0.321639136052982943.1090743877488594
MMKKyat du Myanmar25.5806017189845360.03909212187365609
GIPLivre de Gibraltar0.0164269443261975560.875594397992124
XPTOnce de platine0.0000214874136376923346538.872330629936
MDLLeu moldave0.4312825486247252.3186655782590853
CUPPeso cubain0.57693211935557731.7333061662730476
KHRRiel cambodgien88.737475362828040.011269195972853856
MKDDinar macédonien1.20480744924445630.830008148295487
VUVVatu vanuatais2.3744710049578670.42114643552690767
ANGFlorin néerlandais0.03878664583460922425.782069536616195
SZLLilangeni du Swaziland0.321639136052982943.1090743877488594
CVEEscudo cap-verdien2.16879758644660650.46108498379436896
SRDDollar du Surinam0.153748711306192726.504119556543703
SVCColon salvadorien0.190496454504200055.24944153214123
XPDOnce de palladium0.00003674091331913834627217.614089062394
BSDDollar bahaméen0.02177102337190857745.93261340623576
XDRDroits de tirage spéciaux du FMI0.01559238742885049364.13386048564357
RWFFranc rwandais16.9591629369030020.05896517438511119
AWGFlorin arubais ou néerlandais0.03897013183571635525.660677880578636
BTNNgultrum du Bhoutan1.4699464498390960.6802968911618941
DJFFranc de Djibouti3.86142197411386820.25897195559143293
KMFFranc comorien9.6695922705383420.1034169768509098
ERNNakfa érythréen0.227942552088063774.387070298369117
FKPLivre des Îles Malouines0.0164269443261975560.875594397992124
SHPLivre de Sainte-Hélène0.0164269443261975560.875594397992124
SPLLuigino de Seborga0.0036285038953181685275.59568043740904
WSTTala de Samoa0.0555395080684278918.005200888130698
JEPLivre de Jersey0.0164269443261975560.875594397992124
TMTManat turkmène0.0761985818016800313.123603830353074
GGPLivre de Guernesey0.0164269443261975560.875594397992124
IMPLivre mannoise0.0164269443261975560.875594397992124
TVDDollar des Tuvalu0.02924468643905916334.19424592169336
ZMWKwacha zambien0.21603252890809374.62893252721875
BTCBitcoin0.0000328274585627060330462.303321161147
CLFCLF0.00047547912132308642103.1417682807223
ETHEthereum0.0017347916932172612576.4380841283878
XBTXBT0.0000328274585627060330462.303321161147

Taux de change en direct

DeviseTauxModifier
EUR / USD1,08202▼
GBP / EUR1,17489▲
USD / JPY157,050▲
GBP / USD1,27126▲
USD / CHF0,914831▲
USD / CAD1,37072▲
EUR / JPY169,932▲
AUD / USD0,662140▼

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %