Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: MWK — Kwacha malawien

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

28 sept. 2015, 16:00 UTC

USDDollar des États-Unis0.001786355410765989559.7990153433129
EUREuro0.0015900659358946351628.904737486474
GBPLivre britannique0.0011744052286448226851.4948465904964
INRRoupie indienne0.118263014652772328.455728977787883
AUDDollar australien0.002550434242263758392.0900932981526
CADDollar canadien0.0023869950290586594418.93677524513413
SGDDollar de Singapour0.002550780348521521392.03689199645055
CHFFranc suisse0.0017391116447558422575.0062125197213
MYRRinggit malais0.007907839890026828126.45678388875517
JPYYen japonais0.214054592896792634.671705411535619
CNYYuan ou renminbi chinois0.01137961624486304387.87642557379009
NZDDollar néo-zélandais0.0028150621326164587355.23194618463015
THBBaht thaïlandais0.0648236490373857215.426468809604817
HUFForint hongrois0.50039006826239721.9984409432275436
AEDDirham des Émirats arabes unis0.006561192178576998152.41132598815017
HKDDollar de Hong Kong0.01384478069522283572.22938535567066
MXNPeso mexicain0.0303980836956763232.89681053619295
ZARRand sud-africain0.0249632950643213440.05881424801347
PHPPeso philippin0.0835871081479172311.963567374892097
SEKCouronne suédoise0.01513466284416446466.07349039067456
IDRRoupie indonésienne26.1242811181702880.03827856527330306
BRLRéal brésilien0.007152424476418238139.81273109517346
SARRial saoudien0.0066996356158683995149.26184905212656
TRYLivre turque0.00543408660984069184.02356675528156
KESShilling kényan0.188155176940334685.314762082348162
KRWWon sud-coréen2.1332101485396740.468777068534278
EGPLivre égyptienne0.01398895755266661271.48495491784357
IQDDinar irakien2.0675711406329540.48365929488349585
NOKCouronne norvégienne0.01525435074267943265.55506798477808
KWDDinar koweïtien0.00054001345199286641851.8057213382344
RUBRouble russe0.117252999098307128.528566498854168
DKKCouronne danoise0.01186286982800147384.29663433038523
PKRRoupie pakistanaise0.186576212878284385.359740047100024
ILSShekel israélien0.007025892314681066142.3306756225731
PLNZloty polonais0.00674205199837357148.32279552890375
QARRial qatari0.006504470853842179153.74040755510524
XAUOnce d’or0.00000157420076010594635242.9914547254
OMRRial omanais0.00068765729298321181454.212745511322
COPPeso colombien5.509909757767210.18149117571123918
CLPPeso chilien1.25837006659625070.794678788494141
TWDNouveau dollar de Taïwan0.05932188899901745516.857184032298143
ARSPeso argentin0.0168099132348953159.4887068140318
CZKCouronne tchèque0.0433315298544561523.07788354943488
VNDDong vietnamien40.1518482753978250.02490545374502046
MADDirham marocain0.0173364751146664257.68185247495978
JODDinar jordanien0.0012667927423111198789.395113028208
BHDDinar bahreïni0.00067368898913449111484.3644710368958
XOFFranc CFA1.0430148811116330.9587590916576489
LKRRoupie sri lankaise0.251723444920225473.9726136765564823
UAHHryvnia ukrainienne0.0384069484435381826.036955304327126
NGNNaira nigérian0.35557460463733362.812349326859112
TNDDinar tunisien0.003499070790500844285.7901596946153
UGXShilling ougandais6.5550967364416750.15255304997113336
RONLeu roumain0.007018878629578275142.47290098248706
BDTTaka bangladais0.139043334215712167.1920024475865745
PENSol péruvien0.0057689373174700555173.3421503769339
GELLari géorgien0.004205653318820961237.7751859680974
XAFFranc CFA d’Afrique centrale, BEAC1.0430148811116330.9587590916576489
FJDDollar de Fidji0.003889337763997727257.11317984687753
VEFBolivar vénézuélien0.01134222887174305988.16609251214318
UZSSom ouzbek4.6820833892817970.21358013449508298
BGNLev bulgare0.0031098967101831935321.55408786586145
DZDDinar algérien0.189232021464242985.2845178752632975
IRRRial iranien53.515904514312250.018686033788937656
DOPPeso dominicain0.0803838767781383812.440305694138468
ISKCouronne islandaise0.228230037854844724.38154420600852
CRCColon costaricain0.95152244091033341.0509473628843558
XAGOnce d’argent0.00012253328070297298161.048119033493
SYPLivre syrienne0.33723908075627512.965255384273528
JMDDollar jamaïcain0.212110815306164194.714516789521476
LYDDinar libyen0.002420748924308353413.095298714515
GHSCédi ghanéen0.006743706168653991148.28641328535147
MURRoupie mauricienne0.0635783632777479615.728621317780823
AOAKwanza angolais0.24183337269667584.135078582616757
UYUPeso uruguayen0.05170618595997305419.34004571085794
AFNAfghani afghan0.114061225783211158.767221228190515
LBPLivre libanaise2.6983866878747450.37059180750243104
XPFFranc CFP0.18974533841224695.2702217001366725
TTDDollar de Trinidad0.01131390139444761588.38684067820829
TZSShilling tanzanien3.8575459533026830.2592321678355739
ALLLek albanais0.22271286737082664.490086324177025
XCDDollar des Caraïbes orientales0.004823159613891348207.3329684383377
GTQQuetzal guatémaltèque0.01372188533967491872.87628305045222
NPRRoupie népalaise0.18876764438869845.2975180319613635
BOBBolíviano bolivien0.01232520776174014381.13453495722771
ZWDDollar du Zimbabwe0.64648202315621141.546833421783125
BBDDollar de la Barbade0.003572710821531978279.89950767165647
CUCPeso cubain convertible0.001786355410765989559.7990153433129
LAKKip laotien14.5587823902918940.06868706277709194
BNDDollar du Brunei0.002550780348521521392.03689199645055
BWPPula du Botswana0.01893361861033214552.8161056045724
HNLLempira hondurien0.03926114230359272625.47047643869729
PYGGuarani paraguayen10.020670669494950.09979371970024047
ETBBirr éthiopien0.037358907955926726.767377707606617
NADDollar namibien0.0249632950643213440.05881424801347
PGKKina de Papouasie-Nouvelle-Guinée0.005125892557892809195.08797515863026
SDGLivre soudanaise0.01086995535132998391.99669802485857
MOPPataca de Macao0.01426012411607952970.12561685016564
BMDDollar bermudien0.001786355410765989559.7990153433129
NIOCordoba nicaraguayen0.0492665386512265320.297752336110264
BAMMark convertible de Bosnie-Herzégovine0.0031098986594007877321.5538863226749
KZTTenge kazakh0.48418217841251282.065338305673906
PABBalboa panaméen0.001786355410765989559.7990153433129
GYDDollar guyanien0.37013710779191062.7017015558520963
YERRial yéménite0.384411403885130452.6013796414292103
MGAAriary malgache5.7073676178941370.17521212351290116
KYDDollar des îles Caïmans0.001464811430968883682.681728759149
MZNMetical mozambicain0.0757679352916158813.19819520158754
RSDDinar serbe0.191147888037224635.231551393365422
SCRRoupie seychelloise0.02263049511358912844.188162697311974
AMDDram arménien0.84783948867405931.1794685354463794
AZNManat azerbaïdjanais0.0018689614314907133535.0565202420385
SBDDollar des îles Salomon0.01423390765550588870.25477642558577
SLLLeone de Sierra Leone7.4711688671521810.13384786474263893
TOPPa’anga de Tonga0.003914441570649694255.46428065192103
BZDDollar bélizien0.003563594408694774280.61554860455254
GMDDalasi gambien0.0698385226712525714.318745038569197
MWKKwacha malawien11
BIFFranc burundais2.78250534065964760.3593883488334762
HTGGourde haïtienne0.0927493699102166110.78174440395683
SOSShilling somalien1.1593161247391540.8625774960431952
GNFFranc guinéen13.0871976711132430.07641055213884734
MNTTugrik mongol3.5620451099911560.2807376013277055
MVRRufiyaa maldivien0.02750918944280705836.35148909345543
CDFFranc congolais1.65567335405902830.6039838700963643
TJSSomoni tadjik0.01149090941238478787.02531402103041
KPWWon nord-coréen0.233583070974611154.281132172068639
KGSSom du Kirghizistan0.123458742558807378.099871902742471
LRDDollar libérien0.16523773504377926.051886391053794
LSLLoti du Lesotho0.0249632950643213440.05881424801347
MMKKyat du Myanmar2.2894850565866050.43677943960503535
GIPLivre de Gibraltar0.0011744052286448226851.4948465904964
XPTOnce de platine0.000001935908076768191516553.45209851186
MDLLeu moldave0.0359482358140320927.817776793643336
CUPPeso cubain0.0473384183852987121.124491145030678
KHRRiel cambodgien7.30614294662795150.13687112438191976
MKDDinar macédonien0.0982935758876481210.1736048461908
VUVVatu vanuatais0.20431503957627214.894402301827094
ANGFlorin néerlandais0.0031974561303450525312.74862241568434
SZLLilangeni du Swaziland0.0249632950643213440.05881424801347
CVEEscudo cap-verdien0.176621994105316435.661809023646956
SRDDollar du Surinam0.005893384579195008169.68178243962362
SVCColon salvadorien0.01563060984420240663.97703032495005
XPDOnce de palladium0.0000027474645850471168363971.9345036984
BSDDollar bahaméen0.001786355410765989559.7990153433129
XDRDroits de tirage spéciaux du FMI0.0012727782047152025785.682844265675
RWFFranc rwandais1.3101153719194910.7632915554107794
AWGFlorin arubais ou néerlandais0.0031975761852711206312.7368800800631
BTNNgultrum du Bhoutan0.118263014652772328.455728977787883
DJFFranc de Djibouti0.316163760441594063.1629178454965055
KMFFranc comorien0.78226116083372491.2783454555435319
ERNNakfa érythréen0.01870313601296844453.46696935244531
FKPLivre des Îles Malouines0.0011744052286448226851.4948465904964
SHPLivre de Sainte-Hélène0.0011744052286448226851.4948465904964
SPLLuigino de Seborga0.000297725901794337433358.7940920598107
WSTTala de Samoa0.004707543008368012212.4250374818509
JEPLivre de Jersey0.0011744052286448226851.4948465904964
TMTManat turkmène0.006252243937680962159.9425758123751
GGPLivre de Guernesey0.0011744052286448226851.4948465904964
IMPLivre mannoise0.0011744052286448226851.4948465904964
TVDDollar des Tuvalu0.002550434242263758392.0900932981526
ZMWKwacha zambien0.02117287437200413447.23024292451532
BTCBitcoin0.000007475307107826245133773.7681643947
CLFCLF0.0000390139997818252525631.824616604732
XBTXBT0.000007475307107826245133773.7681643947

Taux de change en direct

DeviseTauxModifier
EUR / USD1,08499▲
GBP / EUR1,17419▼
USD / JPY157,330▲
GBP / USD1,27399▲
USD / CHF0,902715▼
USD / CAD1,36301▼
EUR / JPY170,702▲
AUD / USD0,666271▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %