Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: KHR — Riel cambodgien

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

24 août 2014, 16:00 UTC

USDDollar des États-Unis0.000246014064.875411568635
EUREuro0.000185777243143155365382.790610308631
GBPLivre britannique0.000148440234115729366736.718019592747
INRRoupie indienne0.01487745437461852767.21580015100137
AUDDollar australien0.000264228559153644973784.6022519409607
CADDollar canadien0.00026922104353714.4198945206153
SGDDollar de Singapour0.0003073648943253.461991010593
CHFFranc suisse0.00022476703654449.050962150315
MYRRinggit malais0.00077763761328458781285.946027965645
JPYYen japonais0.02557396955000000639.102259742856376
CNYYuan ou renminbi chinois0.0015132198105000001660.8425247020648
NZDDollar néo-zélandais0.00029293879495117813413.682370635349
THBBaht thaïlandais0.007857552829514327127.26608674444124
HUFForint hongrois0.0582171594550000117.17706616677112
AEDDirham des Émirats arabes unis0.00090347169919252531106.841532384187
HKDDollar de Hong Kong0.0019065898005524.4966692561513
MXNPeso mexicain0.0032324754561309.3604309084239
ZARRand sud-africain0.0026312257860500003380.05100333909445
PHPPeso philippin0.01078507843753814892.72069793386358
SEKCouronne suédoise0.00170119482145587.822151461558
IDRRoupie indonésienne2.87258496700000030.34811851050113773
BRLRéal brésilien0.0005603123761784.718744102843
SARRial saoudien0.00092252519950000011083.9812295013628
TRYLivre turque0.0005347273257708551870.112021222059
KESShilling kényan0.02172267976332071746.03483598227714
KRWWon sud-coréen0.250364376999999973.9941784529513957
EGPLivre égyptienne0.0017589715234613416568.5140359931346
IQDDinar irakien0.28610804210036643.495183122637291
NOKCouronne norvégienne0.001517069867659.1654226034403
KWDDinar koweïtien0.0000697438315394511314338.185584689913
RUBRouble russe0.008884434814012281112.55640014633548
DKKCouronne danoise0.001384937896722.0540378656806
PKRRoupie pakistanaise0.0248494706255340640.242305965763734
ILSShekel israélien0.00086938703950000011150.2356885549132
PLNZloty polonais0.00077858474850000011284.3816963106103
QARRial qatari0.00089577162814140251116.3559646054614
XAUOnce d’or1.9202878753638772e-75207552.538498995
OMRRial omanais0.000094713847653866610558.118213658867
COPPeso colombien0.47339705501220712.112391679272728
CLPPeso chilien0.143433664994506856.971863962608063
TWDNouveau dollar de Taïwan0.0073844821700000006135.4191095568723
ARSPeso argentin0.0020645159687995916484.3750375936534
CZKCouronne tchèque0.00517974055193.0598628149435
VNDDong vietnamien5.2087656150751640.19198406568838666
MADDirham marocain0.002064638172181306484.3463680338199
JODDinar jordanien0.000174076588830799455744.597861875552
BHDDinar bahreïni0.0000927457709971080610782.162779488688
XOFFranc CFA0.121861883080454128.206011385363155
LKRRoupie sri lankaise0.0320231286105911531.227429779277266
UAHHryvnia ukrainienne0.00328925157727241304.0205276208284
NGNNaira nigérian0.03982896905447281425.107353359619523
TNDDinar tunisien0.000426286088372446032345.8424454290434
UGXShilling ougandais0.63789348130477611.5676598512255604
RONLeu roumain0.00081745432851223.3099332105378
BDTTaka bangladais0.01904363500091552852.51098332602598
PENSol péruvien0.00069620611391280171436.356245681071
GELLari géorgien0.00042392086112127922358.9308564692474
XAFFranc CFA d’Afrique centrale, BEAC0.121861883080454128.206011385363155
FJDDollar de Fidji0.000458375256195268362181.6186333888822
VEFBolivar vénézuélien0.0015480176174862996645.9874801837326
UZSSom ouzbek0.57674364083929211.733872606804601
BGNLev bulgare0.0003632583662752.861581720598
DZDDinar algérien0.0196340574993896550.93190747918948
IRRRial iranien6.5410795001329440.1528799642290964
DOPPeso dominicain0.01070755334952168693.39201658469166
ISKCouronne islandaise0.02857650642015979434.993780740620295
CRCColon costaricain0.133042382551605917.516401772285679
XAGOnce d’argent0.00001265809107280709379000.85362383454
SYPLivre syrienne0.0376271393830011826.576561928376893
JMDDollar jamaïcain0.02770017914306335836.100849558961016
LYDDinar libyen0.000302095363700050653310.2129994715715
GHSCédi ghanéen0.00091577058496935331091.9765456688756
MURRoupie mauricienne0.007675490938452865130.2848258200886
AOAKwanza angolais0.02397933262489318541.70257845132395
UYUPeso uruguayen0.005914054491710083169.08873623023453
AFNAfghani afghan0.01367814193887008973.1093451485712
LBPLivre libanaise0.37110618334313862.694646559082964
XPFFranc CFP0.02216912209345517445.10778531438657
TTDDollar de Trinidad0.001559458071046529641.2484045364008
TZSShilling tanzanien0.408742751757023962.4465265639608145
ALLLek albanais0.02582120960000000238.72785262546336
XCDDollar des Caraïbes orientales0.0006642270006642271505.5094101865777
GTQQuetzal guatémaltèque0.0019192468370186435521.0377220438196
NPRRoupie népalaise0.02418461350921190641.348603715296115
BOBBolíviano bolivien0.0016998400695164876588.290638591927
ZWDDollar du Zimbabwe0.08903101911.232040374602475
BBDDollar de la Barbade0.000492022032.4377057843176
CUCPeso cubain convertible0.000246014064.875411568635
LAKKip laotien1.97916331456154440.5052640136579815
BNDDollar du Brunei0.0003073648943253.461991010593
BWPPula du Botswana0.0021770892791561037459.32888906954975
HNLLempira hondurien0.005185373793343009192.85012804357547
PYGGuarani paraguayen1.05069616468779370.9517499288646801
ETBBirr éthiopien0.004883547026149935204.76919637413113
NADDollar namibien0.0026312257860500003380.05100333909445
PGKKina de Papouasie-Nouvelle-Guinée0.00060519995694890731652.3464493313288
SDGLivre soudanaise0.0014004108160146748714.0761757652127
MOPPataca de Macao0.001963787494515509.22006723898187
BMDDollar bermudien0.000246014064.875411568635
NIOCordoba nicaraguayen0.006429470659153377155.5337994390472
BAMMark convertible de Bosnie-Herzégovine0.000363348705456676842752.177137230046
KZTTenge kazakh0.04481685045079182622.3130360554449
PABBalboa panaméen0.000246014064.875411568635
GYDDollar guyanien0.0512805012777914519.500589406934676
YERRial yéménite0.0528687661447341918.914759562619405
MGAAriary malgache0.62485077849178331.6003820982886874
KYDDollar des îles Caïmans0.000203435268711840864915.568506542816
MZNMetical mozambicain0.007466382915182304133.9336612332832
RSDDinar serbe0.02185318101870769445.75992845819275
SCRRoupie seychelloise0.0031752899173541774314.9318726881021
AMDDram arménien0.100426181592547549.957562700703223
AZNManat azerbaïdjanais0.000192970164597408965182.148246006249
SBDDollar des îles Salomon0.0018003400090449988555.4506343112688
SLLLeone de Sierra Leone1.08245698948387380.9238242347872038
TOPPa’anga de Tonga0.00045422821270310262201.5365229055697
BZDDollar bélizien0.0004986583945127012005.3808599316176
GMDDalasi gambien0.009742900842687065102.6388358196821
MWKKwacha malawien0.0970338815919220710.305678630949961
BIFFranc burundais0.381192184328369772.62334864436405
HTGGourde haïtienne0.01114951848274818489.68997195235964
SOSShilling somalien0.29496187233226233.390268688264704
GNFFranc guinéen1.72723443094853630.5789602048697207
MNTTugrik mongol0.44957967836257322.2242998252103567
MVRRufiyaa maldivien0.0037713334203055373265.15820495101815
CDFFranc congolais0.226024880101431434.424291695459535
TJSSomoni tadjik0.0012253745832775042816.0769887402954
KPWWon nord-coréen0.03227780259289967530.981043307451646
KGSSom du Kirghizistan0.0128677960924288777.71338563473027
LRDDollar libérien0.0227559056574801943.94463639689443
LSLLoti du Lesotho0.0026312257860500003380.05100333909445
MMKKyat du Myanmar0.239612350248368584.173407585057517
GIPLivre de Gibraltar0.000148440234115729366736.718019592747
XPTOnce de platine1.7301376317671802e-75779886.996496283
MDLLeu moldave0.0034207246607954023292.3357180602415
CUPPeso cubain0.006519265000000001153.39152496485417
KHRRiel cambodgien11
MKDDinar macédonien0.01140620240364353287.67159871549936
VUVVatu vanuatais0.02321775576480048343.07048493963659
ANGFlorin néerlandais0.000440357898326642270.8801268241127
SZLLilangeni du Swaziland0.0026312257860500003380.05100333909445
CVEEscudo cap-verdien0.02022619531133097749.44083573838462
SRDDollar du Surinam0.00079953251250.7308958672725
SVCColon salvadorien0.0021525875000000002464.5571898935583
XPDOnce de palladium2.769104354973646e-73611275.964388554
BSDDollar bahaméen0.000246014064.875411568635
XDRDroits de tirage spéciaux du FMI0.000161800773085552856180.440185358359
RWFFranc rwandais0.1697381584848385.891427177757002
AWGFlorin arubais ou néerlandais0.000440357900000000032270.8801181947683
BTNNgultrum du Bhoutan0.01487745437461852767.21580015100137
DJFFranc de Djibouti0.0445766388043799322.433275070119098
KMFFranc comorien0.091396412310340610.94134851381754
ERNNakfa érythréen0.0025757239924486196388.240356083086
FKPLivre des Îles Malouines0.000148440234115729366736.718019592747
SHPLivre de Sainte-Hélène0.000148440234115729366736.718019592747
SPLLuigino de Seborga0.00004100166666666748424389.252469411324
WSTTala de Samoa0.00056658222017503331764.9689037031053
JEPLivre de Jersey0.000148440234115729366736.718019592747
TMTManat turkmène0.00070112851426.2720742346087
GGPLivre de Guernesey0.000148440234115729366736.718019592747
IMPLivre mannoise0.000148440234115729366736.718019592747
TVDDollar des Tuvalu0.000264228559153644973784.6022519409607
ZMWKwacha zambien0.0014908195307842332670.7720011381648
BTCBitcoin4.88887504951379e-72045460.3357053525
CLFCLF0.000005372858070954245186120.68042631086
XBTXBT4.88887504951379e-72045460.3357053525

Taux de change en direct

DeviseTauxModifier
EUR / USD1,08801▲
GBP / EUR1,17454▲
USD / JPY156,248▼
GBP / USD1,27791▲
USD / CHF0,897789▼
USD / CAD1,36059▼
EUR / JPY170,000▼
AUD / USD0,669018▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %