Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: MAD — Dirham marocain

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

1 juin 2014, 16:00 UTC

USDDollar des États-Unis0.121515598.22939673831152
EUREuro0.089130470109111.219507748314934
GBPLivre britannique0.0724946844052017213.79411481275787
INRRoupie indienne7.1943307284516910.13899833601550485
AUDDollar australien0.130577681065979067.658276604672693
CADDollar canadien0.131777581575499997.588544182130592
SGDDollar de Singapour0.152418827270850026.5608692699294195
CHFFranc suisse0.108807489597800019.190543809956802
MYRRinggit malais0.390429597854950742.561281228406029
JPYYen japonais12.3702870620000010.08083886776337446
CNYYuan ou renminbi chinois0.75920510320200011.31716712095642
NZDDollar néo-zélandais0.143102620267326656.987992240337203
THBBaht thaïlandais3.99178454881539670.2505145224575711
HUFForint hongrois26.9698991381400040.03707837374096185
AEDDirham des Émirats arabes unis0.446338911058087432.2404499702466185
HKDDollar de Hong Kong0.94209821771100011.0614604520000928
MXNPeso mexicain1.56233809218900020.640066324311977
ZARRand sud-africain1.286121004560.7775318157890703
PHPPeso philippin5.3187374299254230.1880145454019943
SEKCouronne suédoise0.81261728078650011.230591600306776
IDRRoupie indonésienne1418.63983123450.0007049005519109105
BRLRéal brésilien0.2724865590163.669905787687977
SARRial saoudien0.45575029607452.1941839832321977
TRYLivre turque0.2548667984663.9236181645425385
KESShilling kényan10.6605527686684880.09380376624925246
KRWWon sud-coréen124.027924823250.008062700407388757
EGPLivre égyptienne0.86961405825938651.149935411579699
IQDDinar irakien141.489689461243780.0070676528007640824
NOKCouronne norvégienne0.72641412124051.3766252207381326
KWDDinar koweïtien0.0342953180489991729.158499086413418
RUBRouble russe4.2399019539427780.23585451052000814
DKKCouronne danoise0.66535253726551.5029626310735227
PKRRoupie pakistanaise11.9932717987994440.08338008316463756
ILSShekel israélien0.421780612892.3709008177215556
PLNZloty polonais0.36867222428052.7124365063074607
QARRial qatari0.442365141992641932.2605759474977654
XAUOnce d’or0.0000971339877379649710295.057613589033
OMRRial omanais0.0467956537552342521.36950592100974
COPPeso colombien230.393558640000040.004340399123582025
CLPPeso chilien66.746086835227060.014982151724769322
TWDNouveau dollar de Taïwan3.65111817493500150.27388869712983266
ARSPeso argentin0.98135993079853111.0189941209300257
CZKCouronne tchèque2.4493168382760.4082771099160326
VNDDong vietnamien2568.49693510885660.000389332759689518
MADDirham marocain11
JODDinar jordanien0.0861545102792686811.607053383026768
BHDDinar bahreïni0.0458185876738826221.825203498579622
XOFFranc CFA58.4657557813549150.017104029301181226
LKRRoupie sri lankaise15.8456363586574550.06310885706105693
UAHHryvnia ukrainienne1.43139250025355410.698620399242599
NGNNaira nigérian19.775449691363550.05056775019567447
TNDDinar tunisien0.19813115042883945.047161932061557
UGXShilling ougandais310.82925768660160.003217200360875505
RONLeu roumain0.38989492745112442.564793562556301
BDTTaka bangladais9.4158497624643280.10620390354850763
PENSol péruvien0.336232540356147862.974132125762632
GELLari géorgien0.215110933788816274.648764162688928
XAFFranc CFA d’Afrique centrale, BEAC58.4657557813549150.017104029301181226
FJDDollar de Fidji0.225279180571004964.438936600645231
VEFBolivar vénézuélien0.7648791771837171.3073960304188135
UZSSom ouzbek279.05109539337710.0035835731036651343
BGNLev bulgare0.174068044785255.744879832675279
DZDDinar algérien9.6744615041658530.10336492626172494
IRRRial iranien3110.9982078853050.00032144023659844796
DOPPeso dominicain5.2591880076467010.19014342110341562
ISKCouronne islandaise13.7288221955840670.07283946035237125
CRCColon costaricain67.132347010369660.014895948742050299
XAGOnce d’argent0.006453297397769677154.9595405824021
SYPLivre syrienne18.130079687516320.05515695558076127
JMDDollar jamaïcain13.5025273710562960.07406020906453238
LYDDinar libyen0.147337649977842326.787131464024212
GHSCédi ghanéen0.36460651807011562.742682729022675
MURRoupie mauricienne3.69892455770799660.2703488498883147
AOAKwanza angolais11.8877926565367660.08411990593141175
UYUPeso uruguayen2.7997061492091090.3571803420450002
AFNAfghani afghan6.8729176741410670.14549861462220606
LBPLivre libanaise183.66927146311970.005444568882066902
XPFFranc CFP10.6360942850954650.09401947493087914
TTDDollar de Trinidad0.7842498305850461.275103877617679
TZSShilling tanzanien202.138551110371820.0049471018492359695
ALLLek albanais12.4820814048000020.08011484363621027
XCDDollar des Caraïbes orientales0.32809209332809213.0479247148452306
GTQQuetzal guatémaltèque0.94618111507504481.0568801089637967
NPRRoupie népalaise11.5643116881633770.08647293734079717
BOBBolíviano bolivien0.83962875067248091.1910025701228948
ZWDDollar du Zimbabwe43.9764920210.022739421769305112
BBDDollar de la Barbade0.243031184.11469836915576
CUCPeso cubain convertible0.121515598.22939673831152
LAKKip laotien980.28065505001620.0010201160196810961
BNDDollar du Brunei0.152418827270850026.5608692699294195
BWPPula du Botswana1.05482740810507040.9480223895551176
HNLLempira hondurien2.3209478107770610.43085846021897267
PYGGuarani paraguayen537.51311540673250.0018604197206300854
ETBBirr éthiopien2.3770897121801710.42068248197618097
NADDollar namibien1.286121004560.7775318157890703
PGKKina de Papouasie-Nouvelle-Guinée0.325661789312040543.070670348254539
SDGLivre soudanaise0.69218870983976371.4446927344878138
MOPPataca de Macao0.97036116424233011.03054412815543
BMDDollar bermudien0.121515598.22939673831152
NIOCordoba nicaraguayen3.13206386322343680.31927829178132616
BAMMark convertible de Bosnie-Herzégovine0.174324047353481065.736443222731491
KZTTenge kazakh22.304787480084290.04483342425445163
PABBalboa panaméen0.121515598.22939673831152
GYDDollar guyanien25.329784839098340.03947921414857138
YERRial yéménite26.1179498642685670.03828784438276603
MGAAriary malgache284.220400430369070.0035183962814977075
KYDDollar des îles Caïmans0.0996451056970682510.035615828840672
MZNMetical mozambicain3.83562978642544430.2607133784232953
RSDDinar serbe10.3112660949668820.09698130091784929
SCRRoupie seychelloise1.48306526248779050.674279160394152
AMDDram arménien50.218656626979050.01991291816959453
AZNManat azerbaïdjanais0.095316789575428910.491331112328856
SBDDollar des îles Salomon0.89482340839273861.1175389363094304
SLLLeone de Sierra Leone526.77124154673140.0018983572395937015
TOPPa’anga de Tonga0.22713194392523334.40272725499667
BZDDollar bélizien0.2442457107738674.094237711817352
GMDDalasi gambien4.8112486419369860.2078462524849692
MWKKwacha malawien48.138712821081660.020773301598585002
BIFFranc burundais188.407947779707290.005307631720341397
HTGGourde haïtienne5.2786370627237310.18944284066463338
SOSShilling somalien145.695158505587270.00686364605562134
GNFFranc guinéen853.1600786351190.0011721129774377099
MNTTugrik mongol219.63956619972890.004552913745470848
MVRRufiyaa maldivien1.86526430090420710.5361170529641505
CDFFranc congolais112.007291061766640.008927990227426786
TJSSomoni tadjik0.59653155757627031.6763572476585091
KPWWon nord-coréen15.8014025829352530.06328552131694634
KGSSom du Kirghizistan6.3516806272460.15743864634982221
LRDDollar libérien9.7668155462500010.10238751773949013
LSLLoti du Lesotho1.286121004560.7775318157890703
MMKKyat du Myanmar117.748805705481660.008492655139970105
GIPLivre de Gibraltar0.0724946844052017213.79411481275787
XPTOnce de platine0.000083635142901278611956.696256026988
MDLLeu moldave1.67993098097594330.5952625502620694
CUPPeso cubain3.22016313500000040.31054327314383096
KHRRiel cambodgien491.52815306205010.0020344714616453738
MKDDinar macédonien5.5034234601449280.18170507998191834
VUVVatu vanuatais11.5315097222354040.0867189140093053
ANGFlorin néerlandais0.217512905273450964.597428362895658
SZLLilangeni du Swaziland1.286121004560.7775318157890703
CVEEscudo cap-verdien9.7476047231714540.10258930561913909
SRDDollar du Surinam0.39943722406825432.503522305244951
SVCColon salvadorien1.06326141250000020.9405024843784594
XPDOnce de palladium0.000145146967832915266889.568655344849
BSDDollar bahaméen0.121515598.22939673831152
XDRDroits de tirage spéciaux du FMI0.0788271610708500312.685982679259473
RWFFranc rwandais82.612525579403230.012104701956349799
AWGFlorin arubais ou néerlandais0.217512906100000014.59742834542543
BTNNgultrum du Bhoutan7.1943307284516910.13899833601550485
DJFFranc de Djibouti21.87507245750660.04571413429338572
KMFFranc comorien43.8493168360161860.022805372401574965
ERNNakfa érythréen1.2722678778080140.7859979941668389
FKPLivre des Îles Malouines0.0724946844052017213.79411481275787
SHPLivre de Sainte-Hélène0.0724946844052017213.79411481275787
SPLLuigino de Seborga0.0202525983333337449.376380429868135
WSTTala de Samoa0.28226617886178873.5427552958431088
JEPLivre de Jersey0.0724946844052017213.79411481275787
TMTManat turkmène0.346319431500000052.887507627477726
GGPLivre de Guernesey0.0724946844052017213.79411481275787
IMPLivre mannoise0.0724946844052017213.79411481275787
TVDDollar des Tuvalu0.130577681065979067.658276604672693
ZMWKwacha zambien0.82873584893435871.2066571046562828
BTCBitcoin0.00018524457681606225398.268695298679
CLFCLF0.002653900323069253376.8039030356248
XBTXBT0.00018524457681606225398.268695298679

Taux de change en direct

DeviseTauxModifier
EUR / USD1,08531▼
GBP / EUR1,17395▲
USD / JPY156,563▲
GBP / USD1,27411▲
USD / CHF0,912820▲
USD / CAD1,36664▲
EUR / JPY169,920▲
AUD / USD0,664496▼

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %