Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: PYG — Guarani paraguayen

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

23 nov. 2013, 17:00 UTC

USDDollar des États-Unis0.000225920000000000034426.345609065155
EUREuro0.000166647628800000026000.685441496063
GBPLivre britannique0.000139302010112214377178.6473087822105
INRRoupie indienne0.01411887040000000670.82719592071612
AUDDollar australien0.000246746651084814374052.7399079320003
CADDollar canadien0.000237552620800004564209.593632906704
SGDDollar de Singapour0.000282357075200000043541.614812703655
CHFFranc suisse0.000204945587200000024879.34389640764
MYRRinggit malais0.00072570020736694291377.9794877395705
JPYYen japonais0.022889084843.688946444901106
CNYYuan ou renminbi chinois0.0013767452453515086726.3507924769928
NZDDollar néo-zélandais0.000275781250000000043626.0623229461753
THBBaht thaïlandais0.007187638991668933139.1277443342776
HUFForint hongrois0.0497587670400000120.096960987721445
AEDDirham des Émirats arabes unis0.00082980416000000011205.1036234862934
HKDDollar de Hong Kong0.0017515690560000001570.9166855708598
MXNPeso mexicain0.0029298096320000003341.31910451716334
ZARRand sud-africain0.00227518384439.5249220827798
PHPPeso philippin0.00990772149658207100.93137966635179
SEKCouronne suédoise0.00148502864673.3876863142517
IDRRoupie indonésienne2.61704598399999980.3821102136201517
BRLRéal brésilien0.00051475872000000011942.6577173865064
SARRial saoudien0.0008472903681180.2329375707006
TRYLivre turque0.0004531051522206.993223506759
KESShilling kényan0.01951948834472656551.230851052003246
KRWWon sud-coréen0.239814080000000044.169896946834815
EGPLivre égyptienne0.0015565885960868945642.4305063739374
IQDDinar irakien0.26274350177356523.8059932719546734
NOKCouronne norvégienne0.0013694999296000002730.1935388138919
KWDDinar koweïtien0.000064048270260113115613.224150141696
RUBRouble russe0.007397511460379831135.18059490084983
DKKCouronne danoise0.001243542752804.1540979525568
PKRRoupie pakistanaise0.02430899165527343541.13704155980763
ILSShekel israélien0.00080427520000925391243.3555081500638
PLNZloty polonais0.00069902020160000011430.573819914048
QARRial qatari0.00082257433507634071215.6956002124634
XAUOnce d’or1.8178160780805764e-75501106.586403919
OMRRial omanais0.0000870017920859580511494.01611189798
COPPeso colombien0.435903372694296632.2940864022662883
CLPPeso chilien0.117353723404255338.521246458923512
TWDNouveau dollar de Taïwan0.006694800320000001149.36965289503956
ARSPeso argentin0.0013690742180999715730.420591359773
CZKCouronne tchèque0.004548040704219.87490110202845
VNDDong vietnamien4.7632300231920730.2099415722379603
MADDirham marocain0.001871972400338932534.1959100566568
JODDinar jordanien0.000160064239946271456247.491634206795
BHDDinar bahreïni0.0000851729696000000111740.814071604238
XOFFranc CFA0.109313678644761599.147985983069109
LKRRoupie sri lankaise0.02962939647416477633.75026558073654
UAHHryvnia ukrainienne0.0018571746234909748538.4523282577901
NGNNaira nigérian0.035833129784068627.90713526912181
TNDDinar tunisien0.000379093726040783262637.8700867563794
UGXShilling ougandais0.5731537154019841.7447326487252122
RONLeu roumain0.00074168406400000011348.2829799616673
BDTTaka bangladais0.01754873829605106756.984153682719544
PENSol péruvien0.0006337035715782381578.0248760623224
GELLari géorgien0.000379948040356429042631.9388279036802
XAFFranc CFA d’Afrique centrale, BEAC0.109313678644761599.147985983069109
FJDDollar de Fidji0.00042354705661792212361.012747875358
VEFBolivar vénézuélien0.0014204717824902585703.9914571529744
UZSSom ouzbek0.48660291203584052.05506373937677
BGNLev bulgare0.00032613472323066.217513388651
DZDDinar algérien0.018272403752830854.72733711048158
IRRRial iranien5.6157096694009460.17807188385269118
DOPPeso dominicain0.009626438618244727103.88057719546741
ISKCouronne islandaise0.02747639659317979736.394874291784696
CRCColon costaricain0.111346927890625048.98093929436733
XAGOnce d’argent0.00001136418511066372687995.7507082173
SYPLivre syrienne0.02551756309079676339.188695113314445
JMDDollar jamaïcain0.0232353161996188543.03793378186968
LYDDinar libyen0.000282101853603472133544.818962464598
GHSCédi ghanéen0.00050888229585383321965.0909614022632
MURRoupie mauricienne0.006969612833564708143.47999291784703
AOAKwanza angolais0.02206318947467108845.324362606232285
UYUPeso uruguayen0.004823364967451041207.32414128895178
AFNAfghani afghan0.01275317093437637678.41187145892351
LBPLivre libanaise0.340574357428205352.936216359773371
XPFFranc CFP0.01988635188544152650.285743999737015
TTDDollar de Trinidad0.001448115456440326690.5526735127477
TZSShilling tanzanien0.36338485789194322.751903328611898
ALLLek albanais0.02342564480000000342.68825932168151
XCDDollar des Caraïbes orientales0.00060998400060998411639.3872609773368
GTQQuetzal guatémaltèque0.0017857845793011814559.9779567988671
NPRRoupie népalaise0.0228489825062477743.765625
BOBBolíviano bolivien0.0015610254400437581640.6045502832858
ZWDDollar du Zimbabwe0.08176044812.230852746795124
BBDDollar de la Barbade0.000451840000000000062213.1728045325776
CUCPeso cubain convertible0.000225920000000000034426.345609065155
LAKKip laotien1.80116399585426160.5551965297450424
BNDDollar du Brunei0.000282357075200000043541.614812703655
BWPPula du Botswana0.0019409231515739689515.2187499999997
HNLLempira hondurien0.004635878730074565215.7088349858357
PYGGuarani paraguayen11
ETBBirr éthiopien0.0043041210549287934232.335472733711
NADDollar namibien0.00227518384439.5249220827798
PGKKina de Papouasie-Nouvelle-Guinée0.00058152238865057421719.624247521244
SDGLivre soudanaise0.00099461134786743131005.4178470254966
MOPPataca de Macao0.0018041161276800002554.2880442435533
BMDDollar bermudien0.000225920000000000034426.345609065155
NIOCordoba nicaraguayen0.005649128413400577177.0184578611898
BAMMark convertible de Bosnie-Herzégovine0.0003259344318359043068.1017478492827
KZTTenge kazakh0.03454883279936995428.944537889518408
PABBalboa panaméen0.000225920000000000034426.345609065155
GYDDollar guyanien0.04635844484161754521.571042847025495
YERRial yéménite0.0485286946958257120.606365084985832
MGAAriary malgache0.50898932095705861.9646777620396598
KYDDollar des îles Caïmans0.00018850064210682115305.021716760581
MZNMetical mozambicain0.006800171810289896147.05510800283284
RSDDinar serbe0.01901014626166887652.60348796033993
SCRRoupie seychelloise0.002708462735199693369.21312854107657
AMDDram arménien0.0914159929430997110.93900495750708
AZNManat azerbaïdjanais0.000177188984137640385643.691705028345
SBDDollar des îles Salomon0.0016646015564432605600.7443619941646
SLLLeone de Sierra Leone0.97936535460378021.02106940509915
TOPPa’anga de Tonga0.00041211236774899762426.5226628895134
BZDDollar bélizien0.00046208478177245122164.105028874202
GMDDalasi gambien0.008589264939587723116.42439801699715
MWKKwacha malawien0.0911460224476128310.97140580736544
BIFFranc burundais0.35017670035340082.855701133144475
HTGGourde haïtienne0.009016962682099382110.90208923512748
SOSShilling somalien0.273583763229915953.6551876770538243
GNFFranc guinéen1.57567303668573030.634649433427762
MNTTugrik mongol0.38734012275828962.581710339943343
MVRRufiyaa maldivien0.0034746493783173694287.798822592068
CDFFranc congolais0.207566931882912864.817723087818696
TJSSomoni tadjik0.0010783375578403622927.3533994334274
KPWWon nord-coréen0.02987866370764906833.46869892792413
KGSSom du Kirghizistan0.01103167553826539290.64806126062322
LRDDollar libérien0.01804422400332259355.419396246458916
LSLLoti du Lesotho0.00227518384439.5249220827798
MMKKyat du Myanmar0.221401201477837374.516687322946175
GIPLivre de Gibraltar0.000139302010112214377178.6473087822105
XPTOnce de platine1.6306026705231362e-76132701.841333156
MDLLeu moldave0.0028386395739427154352.2814270538245
CUPPeso cubain0.005986880000000001167.0319097760436
KHRRiel cambodgien0.89349416650187861.1192014872521245
MKDDinar macédonien0.01027142532393726197.35747167138808
VUVVatu vanuatais0.02134883593468723446.840961402266274
ANGFlorin néerlandais0.00040439679846329222472.8187854107646
SZLLilangeni du Swaziland0.00227518384439.5249220827798
CVEEscudo cap-verdien0.0181768152275883455.015138101983
SRDDollar du Surinam0.00074262781970198241346.5695378895196
SVCColon salvadorien0.0019768000000000003505.86806960744633
XPDOnce de palladium3.15949933571808e-73165058.427754736
BSDDollar bahaméen0.000225920000000000034426.345609065155
XDRDroits de tirage spéciaux du FMI0.000147367612749955576785.751504957466
RWFFranc rwandais0.151586518783926186.596892705382434
AWGFlorin arubais ou néerlandais0.000404396800000000062472.818776014053
BTNNgultrum du Bhoutan0.01411887040000000670.82719592071612
DJFFranc de Djibouti0.0405974612210865324.632082152974505
KMFFranc comorien0.081985258983571212.197314644092144
ERNNakfa érythréen0.002365381750229634422.76473973087815
FKPLivre des Îles Malouines0.000139302010112214377178.6473087822105
SHPLivre de Sainte-Hélène0.000139302010112214377178.6473087822105
SPLLuigino de Seborga0.00003765333333333408626558.073654390402
WSTTala de Samoa0.00052175519630484981916.6076487252128
JEPLivre de Jersey0.000139302010112214377178.6473087822105
TMTManat turkmène0.00064387200000000011553.1037224790018
GGPLivre de Guernesey0.000139302010112214377178.6473087822105
IMPLivre mannoise0.000139302010112214377178.6473087822105
TVDDollar des Tuvalu0.000246746651084814374052.7399079320003
ZMWKwacha zambien0.0012340971785977663810.3089589235124
BTCBitcoin2.7321124789562243e-73660171.415717261
CLFCLF0.000004934092497825223202671.51465862576
XBTXBT2.7321124789562243e-73660171.415717261

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07353▼
GBP / EUR1,18733▲
USD / JPY156,934▲
GBP / USD1,27463▲
USD / CHF0,896900▲
USD / CAD1,37717▲
EUR / JPY168,473▼
AUD / USD0,660234▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %