Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: MWK — Kwacha malawien

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

28 sept. 2013, 16:00 UTC

USDDollar des États-Unis0.0028054424624880804356.45001220703125
EUREuro0.002074722891495814481.9920790862965
GBPLivre britannique0.0017378155062336142575.4350772063891
INRRoupie indienne0.17650160708497485.665670791986391
AUDDollar australien0.003011747141694118332.0331863708507
CADDollar canadien0.002891429273963284345.8497183399196
SGDDollar de Singapour0.0035257538419442075283.62728790180364
CHFFranc suisse0.002541394217918702393.48480174750654
MYRRinggit malais0.009050357581971952110.49287179458753
JPYYen japonais0.27557861309020413.628728618619885
CNYYuan ou renminbi chinois0.0171670635164570658.251080567236116
NZDDollar néo-zélandais0.0033882155344058837295.1406101074228
THBBaht thaïlandais0.0877261870862319111.399104796576118
HUFForint hongrois0.61994948080307831.6130346600252117
AEDDirham des Émirats arabes unis0.0103038292560183697.05129764411716
HKDDollar de Hong Kong0.02175494384748694445.966563141256586
MXNPeso mexicain0.0368689845698952227.1230686623394
ZARRand sud-africain0.02827374008938580635.368507910115795
PHPPeso philippin0.121686066810420468.217867716588618
SEKCouronne suédoise0.01805328876314473255.391569542801044
IDRRoupie indonésienne32.026650607517680.03122399567331802
BRLRéal brésilien0.006316874520661286158.30613648081683
SARRial saoudien0.01052125086706904895.04573292990727
TRYLivre turque0.005706690785070128175.23290426322114
KESShilling kényan0.24281105368987434.11842864978145
KRWWon sud-coréen3.01606105535937270.3315582747315594
EGPLivre égyptienne0.0193342672322642351.72163951118049
IQDDinar irakien3.26385182935088030.30638645756136595
NOKCouronne norvégienne0.01680492297618678859.50637211589948
KWDDinar koweïtien0.00079253749230854271261.769960039556
RUBRouble russe0.0907176220691376111.02321662750244
DKKCouronne danoise0.01547201518062176164.63282179637919
PKRRoupie pakistanaise0.296114460477147853.3770724955094638
ILSShekel israélien0.009979800471808848100.20240412870189
PLNZloty polonais0.008756206741794672114.2047041017033
QARRial qatari0.01021265229572314397.91775643030364
XAUOnce d’or0.0000020994106581636375476324.15130954125
OMRRial omanais0.0010800953213031355925.844210484589
COPPeso colombien5.3752277581271620.18603862850053823
CLPPeso chilien1.41231588213648560.7080568962286586
TWDNouveau dollar de Taïwan0.0829078383726789812.061585727333771
ARSPeso argentin0.01599102150108638262.53509195344794
CZKCouronne tchèque0.0533746650258207218.735480578964502
VNDDong vietnamien59.228501268048350.016883763367138652
MADDirham marocain0.0231589278488965243.17989185529797
JODDinar jordanien0.001979239676013689505.24451996337393
BHDDinar bahreïni0.0010576518197288013945.4907383948112
XOFFranc CFA1.36092900373692480.734792187729218
LKRRoupie sri lankaise0.37038820100102322.6998700209600828
UAHHryvnia ukrainienne0.0228896061644392843.687951326728154
NGNNaira nigérian0.448449994751781542.2299030253161294
TNDDinar tunisien0.004630382950216246215.96485879279135
UGXShilling ougandais7.1679054916570450.13951076798709638
RONLeu roumain0.009254593595255678108.05444774070305
BDTTaka bangladais0.218038991609185974.5863356485908
PENSol péruvien0.007807546351700512128.08121206762945
GELLari géorgien0.004665962712194354214.31804360256245
XAFFranc CFA d’Afrique centrale, BEAC1.36092900373692480.734792187729218
FJDDollar de Fidji0.005214577067821699191.77010656738324
VEFBolivar vénézuélien0.01762996206000365456.721619513218215
UZSSom ouzbek6.0224598297406370.16604510918640134
BGNLev bulgare0.004052419555427095246.76615693969217
DZDDinar algérien0.22813858019337764.3833007076329125
IRRRial iranien69.5497240875420.014378202259167893
DOPPeso dominicain0.118950764690260118.406839608000281
ISKCouronne islandaise0.33987895463278032.9422239487597657
CRCColon costaricain1.38490665448417860.7220703263733391
XAGOnce d’argent0.000128719544046251947768.828016052299
SYPLivre syrienne0.316873473061879463.1558337475750733
JMDDollar jamaïcain0.286996772474061633.4843597416775083
LYDDinar libyen0.0034745404871160206287.807842132826
GHSCédi ghanéen0.006073782824267565164.64204087188278
MURRoupie mauricienne0.0852854497894462611.725329496048998
AOAKwanza angolais0.27386548857883593.6514275865472414
UYUPeso uruguayen0.0607378282426755616.464204087188303
AFNAfghani afghan0.155477616134170836.43179400909415
LBPLivre libanaise4.2362181183570010.23605961073313328
XPFFranc CFP0.247580297314537234.039093622743149
TTDDollar de Trinidad0.01792677696073186755.78247568932629
TZSShilling tanzanien4.50273515229336850.22208723501995717
ALLLek albanais0.293898152370251243.4025392535990004
XCDDollar des Caraïbes orientales0.007574702223420039132.01839102111816
GTQQuetzal guatémaltèque0.02225557530106196344.93256123342196
NPRRoupie népalaise0.27801211193331943.596965589182129
BOBBolíviano bolivien0.01924533566723519651.96064216757103
ZWDDollar du Zimbabwe1.01528962717443630.9849406250539687
BBDDollar de la Barbade0.005610884924976161178.22500610351562
CUCPeso cubain convertible0.0028054424624880804356.45001220703125
LAKKip laotien21.9666144812816670.045523628634359034
BNDDollar du Brunei0.0035257538419442075283.62728790180364
BWPPula du Botswana0.02410173865757153341.49078264467245
HNLLempira hondurien0.057357270289415717.43458143935648
PYGGuarani paraguayen12.4140828965097540.08055367507503532
ETBBirr éthiopien0.0530664338509331318.84430377984436
NADDollar namibien0.02827374008938580635.368507910115795
PGKKina de Papouasie-Nouvelle-Guinée0.007258598368348696137.767644558008
SDGLivre soudanaise0.01231589203575570681.19590502229015
MOPPataca de Macao0.0224075921629115544.62773120510348
BMDDollar bermudien0.0028054424624880804356.45001220703125
NIOCordoba nicaraguayen0.0683125250317761414.638603968084064
BAMMark convertible de Bosnie-Herzégovine0.004057805272874272246.43863683770817
KZTTenge kazakh0.4311964979228872.319128297231289
PABBalboa panaméen0.0028054424624880804356.45001220703125
GYDDollar guyanien0.56235093304420471.7782490278564063
YERRial yéménite0.60232848813465991.6602236482237156
MGAAriary malgache6.2645530187358830.15962830819840182
KYDDollar des îles Caïmans0.0022492034457695983444.6018442132678
MZNMetical mozambicain0.0827605526433983612.083051261255296
RSDDinar serbe0.237951014630032244.202545643920899
SCRRoupie seychelloise0.0331715526824389430.146312702733425
AMDDram arménien1.13793972608090480.8787811665948486
AZNManat azerbaïdjanais0.00220086919640783454.36593943527396
SBDDollar des îles Salomon0.01978979878743068450.531084764497
SLLLeone de Sierra Leone12.0072937394489830.08328271313248393
TOPPa’anga de Tonga0.005061234730004768197.5802454036859
BZDDollar bélizien0.00551348092428404181.37362108128747
GMDDalasi gambien0.0990762276623845310.093238545654296
MWKKwacha malawien11
BIFFranc burundais4.2895215251442740.2331262342753638
HTGGourde haïtienne0.121756207152748188.213133633059535
SOSShilling somalien3.5647299396290720.2805261596069336
GNFFranc guinéen19.0208998956691850.05257374811313145
MNTTugrik mongol4.5364004618432250.22043909227398348
MVRRufiyaa maldivien0.0427829975529432223.373771292264344
CDFFranc congolais2.5487444771704210.3923500409543547
TJSSomoni tadjik0.01337829796943304574.74792400982669
KPWWon nord-coréen0.35676805785426832.802941513358456
KGSSom du Kirghizistan0.136662391058188537.317302092089235
LRDDollar libérien0.219385592005036934.558184477205963
LSLLoti du Lesotho0.02827374008938580635.368507910115795
MMKKyat du Myanmar2.71847374615095030.367853469769898
GIPLivre de Gibraltar0.0017378155062336142575.4350772063891
XPTOnce de platine0.000001975003053558917506328.33108689095
MDLLeu moldave0.0362322892960144227.599691309320626
CUPPeso cubain0.0743442252559341213.450943856869104
KHRRiel cambodgien11.4377889195639040.08742948545671603
MKDDinar macédonien0.127647632043207647.834066202352335
VUVVatu vanuatais0.26413241212401823.7859798877332382
ANGFlorin néerlandais0.004965071923495193201.40695148199256
SZLLilangeni du Swaziland0.02827374008938580635.368507910115795
CVEEscudo cap-verdien0.225052597765406184.443405719059487
SRDDollar du Surinam0.009117688003086261109.6769268329327
SVCColon salvadorien0.024547621546770740.73714425223214
XPDOnce de palladium0.000003846180423199762259998.2034041106
BSDDollar bahaméen0.0028054424624880804356.45001220703125
XDRDroits de tirage spéciaux du FMI0.0018284473016003271546.9121254546202
RWFFranc rwandais1.86561923755457330.536015055950423
AWGFlorin arubais ou néerlandais0.005021742007853664199.13408503186102
BTNNgultrum du Bhoutan0.17650160708497485.665670791986391
DJFFranc de Djibouti0.489549709704172.042693479696454
KMFFranc comorien1.02069675280269380.9797229169722905
ERNNakfa érythréen0.029372974513494134.04490068040588
FKPLivre des Îles Malouines0.0017378155062336142575.4350772063891
SHPLivre de Sainte-Hélène0.0017378155062336142575.4350772063891
SPLLuigino de Seborga0.00046757374374802272138.7000732421448
WSTTala de Samoa0.006624421376651175150.9565806795834
JEPLivre de Jersey0.0017378155062336142575.4350772063891
TMTManat turkmène0.007995511018091029125.07017972176534
GGPLivre de Guernesey0.0017378155062336142575.4350772063891
IMPLivre mannoise0.0017378155062336142575.4350772063891
TVDDollar des Tuvalu0.003011747141694118332.0331863708507
ZMWKwacha zambien0.01489689931528299867.12806328590017
BTCBitcoin0.00001986857268049856350330.741723663006
CLFCLF0.0000612708596283762116320.972254433209
XBTXBT0.00001986857268049856350330.741723663006

Taux de change en direct

DeviseTauxModifier
EUR / USD1,08513▲
GBP / EUR1,17400▼
USD / JPY157,319▲
GBP / USD1,27394▲
USD / CHF0,902645▼
USD / CAD1,36343▼
EUR / JPY170,712▲
AUD / USD0,665484▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %