Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: LKR — Roupie sri lankaise

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

4 déc. 2006, 17:00 UTC

USDDollar des États-Unis0.009243852837862821108.18
EUREuro0.006936864634009244144.15734669195038
GBPLivre britannique0.004672206887636346214.0316180446146
INRRoupie indienne0.41606581574945462.403465899256134
AUDDollar australien0.01171535601860075885.35805471146378
CADDollar canadien0.010587972184608894.44679137461748
SGDDollar de Singapour0.01423801054353549570.23453149878664
CHFFranc suisse0.01104447157696875690.54303712323538
MYRRinggit malais0.0331685855665158130.14900945940593
JPYYen japonais1.06652567537640830.9376239345077845
CNYYuan ou renminbi chinois0.0723423923091144313.823153590595453
NZDDollar néo-zélandais0.01339071390035921574.67861739419094
THBBaht thaïlandais0.3307061881086443.023832138488678
HUFForint hongrois1.7751262810091640.5633402032848601
AEDDirham des Émirats arabes unis0.03395174733476427629.453565088712477
HKDDollar de Hong Kong0.0718481891263163313.918235270229285
MXNPeso mexicain0.10134687015619199.867102935283926
ZARRand sud-africain0.0662690833848379515.089992933700291
PHPPeso philippin0.47559622850804222.1026239067055394
SEKCouronne suédoise0.062630579933277415.966641232850403
IDRRoupie indonésienne84.734162351126830.011801615455359507
BRLRéal brésilien0.0200426155327373849.893687695930275
SARRial saoudien0.0346673753716834928.845564144345513
TRYLivre turque0.01339710556479940674.64298875329291
KESShilling kényan0.64429654279903861.552080344332855
KRWWon sud-coréen8.5733924663195750.1166399419982793
EGPLivre égyptienne0.0528396154554180118.925194503804118
IQDDinar irakien13.2529118136439250.07545511613308224
NOKCouronne norvégienne0.0567423520789787317.623520410435518
KWDDinar koweïtien0.0026727830207469955374.1418559747202
RUBRouble russe0.242033647611077824.131656940554369
DKKCouronne danoise0.0517279446773092119.331910560882122
PKRRoupie pakistanaise0.56221112959881681.778691219993423
ILSShekel israélien0.03910067944822323625.575003148581878
PLNZloty polonais0.02644674761987973437.81183283377767
QARRial qatari0.0336570222565050829.711481674726123
XAUOnce d’or0.00001433797627583656769744.84967486486
OMRRial omanais0.003558883342577186280.987012987013
COPPeso colombien21.1758166019597350.047223680616286325
CLPPeso chilien4.8599556295063780.20576319543509275
TWDNouveau dollar de Taïwan0.29862266625845813.3487076266826286
ARSPeso argentin0.02830005546311702535.33561979421852
CZKCouronne tchèque0.194399391157476875.144049032488643
VNDDong vietnamien148.502495840266220.006733893557422969
MADDirham marocain0.0775362400864758712.897194897311294
JODDinar jordanien0.006548499414556017152.70674038348358
BHDDinar bahreïni0.0034849325198742834286.9496021220159
XOFFranc CFA4.5502849147308020.21976645830740485
LKRRoupie sri lankaise11
UAHHryvnia ukrainienne0.04661212793492327421.45364402578086
NGNNaira nigérian1.1851081530782030.8438048438048438
TNDDinar tunisien0.01186910112964309584.25237843011539
UGXShilling ougandais16.6204474024773530.06016685205784205
BDTTaka bangladais0.65446478092068771.5279661016949153
PENSol péruvien0.02973747457940469433.627603357165064
GELLari géorgien0.0159918654095026862.53179190751445
XAFFranc CFA d’Afrique centrale, BEAC4.5502849147308020.21976645830740485
FJDDollar de Fidji0.0153577371048252965.11375947995667
UZSSom ouzbek11.4064459882739370.08766972648869074
BGNLev bulgare0.01351451284895535273.99452804377616
DZDDinar algérien0.6448049547051211.550856569421547
IRRRial iranien85.264374191162870.011728227756155207
DOPPeso dominicain0.30806526160103533.2460654434159
ISKCouronne islandaise0.62756516914357551.593460008885895
CRCColon costaricain4.77273987798114250.2095232561517678
XAGOnce d’argent0.00065785567525993711520.0902532381015
SYPLivre syrienne0.479894620077648442.083790811904074
JMDDollar jamaïcain0.61744315030504721.6195823040646755
LYDDinar libyen0.01191671288593085683.91575844548734
MURRoupie mauricienne0.305458495100757953.273767192724962
AOAKwanza angolais0.73932242558698461.352589838196847
UYUPeso uruguayen0.224246625993714174.459375901727194
AFNAfghani afghan0.45409350750618022.202189600753959
LBPLivre libanaise13.9679238306526120.07159260117137092
XPFFranc CFP0.82778814248320331.2080385652785441
TTDDollar de Trinidad0.0577787021630615617.30741540676746
TZSShilling tanzanien11.7212053984100560.08531545741324921
ALLLek albanais0.85422432244451651.1706526889076632
XCDDollar des Caraïbes orientales0.0246810870770937340.516853932584276
GTQQuetzal guatémaltèque0.0705768164170826314.168958742632615
NPRRoupie népalaise0.64431965243113331.5520246763028587
BOBBolíviano bolivien0.0738556110186725813.539932663304004
ZWDDollar du Zimbabwe2.31558513588463640.43185628742514975
BBDDollar de la Barbade0.0184414864115363354.225563909774436
CUCPeso cubain convertible0.008558883342577185116.83767145480076
LAKKip laotien90.697910889258650.011025612279217669
BNDDollar du Brunei0.01423801054353549570.23453149878664
BWPPula du Botswana0.0563311148086522417.752178407916116
HNLLempira hondurien0.1745285635052695.729721140859617
PYGGuarani paraguayen49.953318543168780.0200186900322912
ETBBirr éthiopien0.0808310223701238612.371487711995242
NADDollar namibien0.0662690833848379515.089992933700291
PGKKina de Papouasie-Nouvelle-Guinée0.02723331484562765636.71973117002139
MOPPataca de Macao0.0740036348001057413.512849776921648
BMDDollar bermudien0.009243852837862821108.18
NIOCordoba nicaraguayen0.16568681826585326.035483151082349
BAMMark convertible de Bosnie-Herzégovine0.01356732795713431273.7064809783827
KZTTenge kazakh1.1815954889998150.8463133189908078
PABBalboa panaméen0.009243852837862821108.18
GYDDollar guyanien1.75171011277500450.5708707124010555
YERRial yéménite1.8090220003697540.5527848748083802
MGAAriary malgache18.6263634682935830.053687344913151365
KYDDollar des îles Caïmans0.0077679435612292465128.73420000000024
MZNMetical mozambicain0.249861342207432064.002219755826859
RSDDinar serbe0.54906637086337581.821273443550288
SCRRoupie seychelloise0.05030735810685893519.877807891956454
AMDDram arménien4.062673322240710.24614334470989763
SBDDollar des îles Salomon0.0673504760500023114.847705000000007
SLLLeone de Sierra Leone27.269365871695320.03667118644067797
TOPPa’anga de Tonga0.018731211424240853.38682999999992
BZDDollar bélizien0.01819698650397485754.9541540727947
GMDDalasi gambien0.25702532815677573.8906671461967277
MWKKwacha malawien1.27967276760953960.7814497778740925
BIFFranc burundais9.5931780366056570.10424074234671755
HTGGourde haïtienne0.35470974302089112.8192064629617564
SOSShilling somalien12.4052505084119050.08061102831594635
GNFFranc guinéen51.3130892956184040.01948820493420164
MNTTugrik mongol10.7506008504344610.09301805674978504
MVRRufiyaa maldivien0.118321316324644118.4515625
CDFFranc congolais3.99334442595673830.2504166666666667
TJSSomoni tadjik0.02970789596200406533.66108462474032
KPWWon nord-coréen1.57145498243667950.6363529411764707
KGSSom du Kirghizistan0.358180809761508572.791886032827501
LRDDollar libérien0.45294878905527822.2077551020408164
LSLLoti du Lesotho0.0662690833848379515.089992933700291
MMKKyat du Myanmar0.0593053244592346116.8618924037315
GIPLivre de Gibraltar0.004672206887636346214.0316180446146
XPTOnce de platine0.00000796815822176003125499.51596959092
MDLLeu moldave0.121394897393233498.237578526556254
CUPPeso cubain0.244962100203364764.082264150943397
KHRRiel cambodgien37.597060454797560.0265978240826111
MKDDinar macédonien0.426696246995747762.3435875216637787
VUVVatu vanuatais0.98031059345535211.0200848656294201
ANGFlorin néerlandais0.01645405805139582260.77528089887641
SZLLilangeni du Swaziland0.0662690833848379515.089992933700291
CVEEscudo cap-verdien0.77186171196154541.2955688622754493
SRDDollar du Surinam0.02588278794601589538.63571428571429
SVCColon salvadorien0.0808837123312996812.363428571428573
XPDOnce de palladium0.0000280424804082085435660.18360156479
BSDDollar bahaméen0.009243852837862821108.18
XDRDroits de tirage spéciaux du FMI0.0061107694891871876163.64551171001756
RWFFranc rwandais5.0869846552042880.19658010939288767
AWGFlorin arubais ou néerlandais0.01654649657977444860.435754189944134
BTNNgultrum du Bhoutan0.41606581574945462.403465899256134
DJFFranc de Djibouti1.61388426696246960.6196231170170114
KMFFranc comorien3.4127136860481020.2930219444098731
ERNNakfa érythréen0.13865779256794237.212000000000001
FKPLivre des Îles Malouines0.004672206887636346214.0316180446146
SHPLivre de Sainte-Hélène0.004672206887636346214.0316180446146
SPLLuigino de Seborga0.001540642139643834649.0799999999871
WSTTala de Samoa0.02553550507696912239.161159999999995
JEPLivre de Jersey0.004672206887636346214.0316180446146
GGPLivre de Guernesey0.004672206887636346214.0316180446146
IMPLivre mannoise0.004672206887636346214.0316180446146
TVDDollar des Tuvalu0.01171535601860075885.35805471146378

Taux de change en direct

DeviseTauxModifier
EUR / USD1,08493▲
GBP / EUR1,17395▼
USD / JPY156,958▲
GBP / USD1,27364▲
USD / CHF0,914631▼
USD / CAD1,36640▼
EUR / JPY170,288▲
AUD / USD0,662968▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %