Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: PKR — Roupie pakistanaise

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

9 mars 2004, 17:00 UTC

USDDollar des États-Unis0.0174764068507516457.2199999999995
EUREuro0.01406368976658418471.10509522017719
GBPLivre britannique0.009505996305819378105.19675874351228
INRRoupie indienne0.78975917174136791.2662087833624833
AUDDollar australien0.0229115770247221543.64605714050044
CADDollar canadien0.0230531577660463443.37800531052809
SGDDollar de Singapour0.02979343723905618433.56443877140504
CHFFranc suisse0.02221984727814699645.00480977578502
MYRRinggit malais0.0664103460328562315.057894736841975
JPYYen japonais1.94270982598625650.5147449128138988
CNYYuan ou renminbi chinois0.144647591405461056.913353967968289
NZDDollar néo-zélandais0.02560481580901944839.05515304069261
THBBaht thaïlandais0.68861155875999271.452197523086507
HUFForint hongrois3.57443367479749340.2797645979699579
AEDDirham des Émirats arabes unis0.0641908423628107715.578546147563165
HKDDollar de Hong Kong0.136153098580423767.344673095407474
MXNPeso mexicain0.191692056054670165.216700266988645
ZARRand sud-africain0.114778281578890388.712449657234776
PHPPeso philippin0.98348479552578241.0167925366506438
SEKCouronne suédoise0.128838544213522987.761652431765365
IDRRoupie indonésienne149.33589653967350.006696313633703828
BRLRéal brésilien0.0501626555015602119.93514876757067
SARRial saoudien0.0655382733310031915.258259779739197
KESShilling kényan1.3388865597857060.746889266077967
KRWWon sud-coréen20.5002620879952960.04877986416503367
EGPLivre égyptienne0.108170220202727269.244688585507635
IQDDinar irakien0.005433414889898684184.04631714377453
NOKCouronne norvégienne0.121076165650885198.259263866048016
KWDDinar koweïtien0.00515117091925922194.13061916877882
DKKCouronne danoise0.104824314927618369.539771385012193
PKRRoupie pakistanaise11
ILSShekel israélien0.0785040704538883112.738192990736444
PLNZloty polonais0.0671401903158555214.89420859988007
QARRial qatari0.0636315973435867115.715462784949052
XAUOnce d’or0.0000431457369211817823177.26086882675
OMRRial omanais0.006829461838690028146.42442166304158
COPPeso colombien46.801817546285770.02136669156087851
CLPPeso chilien10.3940929744840180.09620849096259329
TWDNouveau dollar de Taïwan0.58032156588608341.7231825573690625
ARSPeso argentin0.05089452057743263519.648480595834798
CZKCouronne tchèque0.464723516913132132.1518170774794765
VNDDong vietnamien275.13021355596430.003634642619126924
MADDirham marocain0.155047761822467276.449625510525071
JODDinar jordanien0.01256912346060252179.56004276149129
BHDDinar bahreïni0.006588780146801875151.77316251558182
XOFFranc CFA9.2251757482192980.10839901886888456
LKRRoupie sri lankaise1.72770671473273720.5788019410196552
UAHHryvnia ukrainienne0.0933255106279211310.715183804210763
NGNNaira nigérian2.38377146891752160.4195033009830021
TNDDinar tunisien0.02178249364117722645.90842611837693
UGXShilling ougandais34.077041679012820.02934527032655756
BDTTaka bangladais1.03273294116754740.9683045443185521
PENSol péruvien0.06056798322265116.510373084802062
GELLari géorgien0.035610460652172128.081636173358625
XAFFranc CFA d’Afrique centrale, BEAC9.2251757482192980.10839901886888456
FJDDollar de Fidji0.02965286441302088233.723554867127426
UZSSom ouzbek17.3736470257906960.05755843885371493
BGNLev bulgare0.0275285939249093636.32586548836212
DZDDinar algérien1.24804264243272730.8012546735188196
IRRRial iranien146.575921632435130.006822402949016932
DOPPeso dominicain0.83449842712339141.1983246073298315
ISKCouronne islandaise1.2215583174448930.818626491849917
CRCColon costaricain7.4541163788202580.13415406322892254
XAGOnce d’argent0.002467203894043363405.3171294088531
SYPLivre syrienne0.85091099586350361.1752110442352446
JMDDollar jamaïcain1.0635695560992750.9402299964917936
LYDDinar libyen0.02258250220425220644.282072507080436
MURRoupie mauricienne0.44776007221903342.2333389286904173
AOAKwanza angolais1.4003874193261140.7140881060479778
UYUPeso uruguayen0.51697885400261261.934315092885688
LBPLivre libanaise26.4592799720379870.0377939233817698
XPFFranc CFP1.67824460221768960.5958606979450826
TTDDollar de Trinidad0.107777797216210139.27834884205257
TZSShilling tanzanien19.4472109234227230.05142125541486127
ALLLek albanais1.98060118839568380.504897202858903
XCDDollar des Caraïbes orientales0.0470542108710759121.252083107713897
GTQQuetzal guatémaltèque0.142127757281193487.035923306814336
NPRRoupie népalaise1.27933399602956290.7816567081805993
BOBBolíviano bolivien0.137920648120883957.250545974258513
ZWDDollar du Zimbabwe13.9811254806013170.07152499999999934
BBDDollar de la Barbade0.03496206099771019528.60243279323533
LAKKip laotien182.462425725272480.005480580431971601
BNDDollar du Brunei0.02979343723905618433.56443877140504
BWPPula du Botswana0.0848660637087440111.783273033988579
HNLLempira hondurien0.313170114608257553.193152709513465
PYGGuarani paraguayen105.88607587958240.00944411237920685
ETBBirr éthiopien0.15202767384924746.5777497917360295
NADDollar namibien0.114778281578890388.712449657234776
PGKKina de Papouasie-Nouvelle-Guinée0.05697483397413541417.551608846354252
MOPPataca de Macao0.140237691537836587.130750578065504
BMDDollar bermudien0.0174764068507516457.2199999999995
NIOCordoba nicaraguayen0.272687204421271873.6672054419359905
BAMMark convertible de Bosnie-Herzégovine0.027506186356178536.35545789776044
KZTTenge kazakh2.42875988770136830.4117327550836744
PABBalboa panaméen0.0174764068507516457.2199999999995
GYDDollar guyanien3.1369986966194030.31877603298900103
YERRial yéménite3.177083393641990.3147540923858686
KYDDollar des îles Caïmans0.01445347625835472369.18750770576439
SCRRoupie seychelloise0.0905277874868936611.046332046331928
AMDDram arménien9.7802698292038530.10224666777740664
SBDDollar des îles Salomon0.130781104952631877.64636451391196
SLLLeone de Sierra Leone43.819694587242320.022820788903698576
TOPPa’anga de Tonga0.0340647991014677929.35581674858349
BZDDollar bélizien0.03442852149598072529.045685279187566
GMDDalasi gambien0.53231866997316071.8785739753415367
MWKKwacha malawien1.90142672938467250.5259208701266199
BIFFranc burundais18.995973997638720.052642733672108845
HTGGourde haïtienne0.74479965504310531.3426429419360095
SOSShilling somalien45.9177647795179450.021778063562145768
GNFFranc guinéen35.2212865202808350.028391921442852127
MNTTugrik mongol20.5799423996490560.04859100091636081
MVRRufiyaa maldivien0.205697308633346764.861512319456202
CDFFranc congolais6.5189135859055380.1533997938187258
TJSSomoni tadjik0.04880670793351999520.48898691061294
KPWWon nord-coréen0.0384480950716536126.00909090909068
KGSSom du Kirghizistan0.74918835912388941.3347778136454402
LRDDollar libérien0.0174764068507516457.2199999999995
LSLLoti du Lesotho0.114778281578890388.712449657234776
MMKKyat du Myanmar0.100888459981419619.911936411599182
GIPLivre de Gibraltar0.009505996305819378105.19675874351228
XPTOnce de platine0.00001957044440178276251097.459999881525
MDLLeu moldave0.221686433687058934.510875940255498
CUPPeso cubain0.0174764068507516457.2199999999995
KHRRiel cambodgien69.928929278807570.014300233255581345
MKDDinar macédonien0.86126000189432761.161089563895358
VUVVatu vanuatais1.89530694826807780.5276190228257197
ANGFlorin néerlandais0.0312818423356874531.967426639036674
SZLLilangeni du Swaziland0.114778281578890388.712449657234776
CVEEscudo cap-verdien1.9093223011278510.523746042985667
SVCColon salvadorien0.152918559944076836.539428571428514
XPDOnce de palladium0.0000686696214152400314562.480167949016
BSDDollar bahaméen0.0174764068507516457.2199999999995
XDRDroits de tirage spéciaux du FMI0.01185741502072869684.3354135999994
RWFFranc rwandais9.808850395624670.1019487462512487
AWGFlorin arubais ou néerlandais0.03128276826284543531.966480446927097
BTNNgultrum du Bhoutan0.78975917174136791.2662087833624833
DJFFranc de Djibouti3.0667780770970870.32607511037987064
KMFFranc comorien6.9188818111644730.14453202515851277
ERNNakfa érythréen0.168238249214729885.943951536987621
FKPLivre des Îles Malouines0.009505996305819378105.19675874351228
SHPLivre de Sainte-Hélène0.009505996305819378105.19675874351228
SPLLuigino de Seborga0.002912734475125331343.31999999999016
WSTTala de Samoa0.0472113293704350521.181356537404046
JEPLivre de Jersey0.009505996305819378105.19675874351228
GGPLivre de Guernesey0.009505996305819378105.19675874351228
IMPLivre mannoise0.009505996305819378105.19675874351228
TVDDollar des Tuvalu0.0229115770247221543.64605714050044

Taux de change en direct

DeviseTauxModifier
EUR / USD1,08510▲
GBP / EUR1,17397▼
USD / JPY157,318▲
GBP / USD1,27387▲
USD / CHF0,902742▼
USD / CAD1,36357▼
EUR / JPY170,705▲
AUD / USD0,665388▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %