Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dollar des États-Unis

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

10 juin 2024, 16:00 UTC

USDDollar des États-Unis11
EUREuro0.93026203229881021.074965940003869
GBPLivre britannique0.78553360748086041.2730200089171424
INRRoupie indienne83.528646717740530.01197194063707501
AUDDollar australien1.51293749461861670.6609658386793311
CADDollar canadien1.37563071565915430.7269392785554624
SGDDollar de Singapour1.3529943714084930.7391013747965417
CHFFranc suisse0.89678374581413811.1150960358811564
MYRRinggit malais4.7204036740384060.21184628880361808
JPYYen japonais156.933080314619130.006372142813963773
CNYYuan ou renminbi chinois7.2480068417372780.13796896468716763
NZDDollar néo-zélandais1.63304494215247690.6123530187001004
THBBaht thaïlandais36.739121071698980.02721894184807605
HUFForint hongrois365.812777373186460.002733638795180309
AEDDirham des Émirats arabes unis3.67250.27229407760381213
HKDDollar de Hong Kong7.81360641769992450.12798187501929076
MXNPeso mexicain18.4064118465715940.05432889410144658
ZARRand sud-africain18.745814907444310.053345240254286386
PHPPeso philippin58.726940398756270.017027960135671875
SEKCouronne suédoise10.4949908742442410.09528355117050175
IDRRoupie indonésienne16305.9967376039680.00006132713112188085
BRLRéal brésilien5.3650012871248760.18639324512369385
SARRial saoudien3.750.26666666666666666
TRYLivre turque32.4037078327188150.030860665858438444
KESShilling kényan129.351654657391520.0077308636108958904
KRWWon sud-coréen1374.94777776277460.0007273003500010268
EGPLivre égyptienne47.703263266831330.02096292646493458
IQDDinar irakien1307.93988545513460.0007645611324499227
NOKCouronne norvégienne10.6603008980421250.09380598254817182
KWDDinar koweïtien0.306760199897285873.2598753043414215
RUBRouble russe89.931797368515840.011119537574705353
DKKCouronne danoise6.9389915304651410.14411316048010323
PKRRoupie pakistanaise278.51434856086950.0035904792882922127
ILSShekel israélien3.7453722382413490.26699615856328157
PLNZloty polonais4.02516726603620350.2484368807323511
QARRial qatari3.640.2747252747252747
XAUOnce d’or0.000433399845804356572307.3381536259603
OMRRial omanais0.38499424250139262.5974414409492965
COPPeso colombien3937.1301812200490.00025399210947353465
CLPPeso chilien922.50742608003570.00108400211394422
TWDNouveau dollar de Taïwan32.363874398589850.030898649144540363
ARSPeso argentin901.25899959311140.0011095589619093589
CZKCouronne tchèque22.9204743675314940.04362911447489814
VNDDong vietnamien25418.9691664803470.00003934069841505164
MADDirham marocain9.9611804940997150.10038970788575992
JODDinar jordanien0.7091.4104372355430184
BHDDinar bahreïni0.3762.6595744680851063
XOFFranc CFA610.21189192063060.001638775011172789
LKRRoupie sri lankaise302.894606239341440.0033014784000802554
UAHHryvnia ukrainienne40.450289131722610.024721702155047466
NGNNaira nigérian1502.4550409434110.0006655773202851295
TNDDinar tunisien3.1324777660283720.31923610467246416
UGXShilling ougandais3776.892460568790.0002647679303660668
RONLeu roumain4.6295111158048970.2160055295225569
BDTTaka bangladais117.472357602967590.008512640934472383
PENSol péruvien3.7737186993353020.2649906046722928
GELLari géorgien2.8625093281462690.3493438397448261
XAFFranc CFA d’Afrique centrale, BEAC610.21189192063060.001638775011172789
FJDDollar de Fidji2.23989834057217150.44644883291647725
VEFBolivar vénézuélien3643191.3958623392.744846183858812e-7
VESBolivar vénézuélien36.431913958623390.02744846183858812
BYNRouble biélorusse3.2700511141047610.3058056174371969
UZSSom ouzbek12610.0154808689910.00007930204380138375
BGNLev bulgare1.8194343906309820.5496213576864395
DZDDinar algérien134.872327328634550.007414419398008649
IRRRial iranien42288.544750518280.00002364706579286449
DOPPeso dominicain59.7574040637262840.01673432799948243
ISKCouronne islandaise139.264855377839270.007180562513685894
CRCColon costaricain530.691501442740.001884333925230376
XAGOnce d’argent0.0337119820573005129.663043789602533
SYPLivre syrienne12995.4690619708930.00007694989655481816
JMDDollar jamaïcain156.014586480012330.006409657087596192
LYDDinar libyen4.8473290394881170.20629917875465723
GHSCédi ghanéen14.9005593032229630.0671115747838876
MURRoupie mauricienne46.571574625265140.021472325298133654
AOAKwanza angolais860.74578547499690.0011617832080910587
UYUPeso uruguayen38.818109273465760.025761172265119908
AFNAfghani afghan70.341588987301010.01421634077928682
LBPLivre libanaise90914.973072805940.000010999288304239903
XPFFranc CFP111.009789056730950.009008214577265392
TTDDollar de Trinidad6.7687098040846130.14773864280553803
TZSShilling tanzanien2601.08183691650540.0003844554161300308
ALLLek albanais93.333861523158320.01071422508059282
XCDDollar des Caraïbes orientales2.7021730694147630.37007252100864885
GTQQuetzal guatémaltèque7.7608281488801490.1288522282437468
NPRRoupie népalaise133.708481233423130.007478957137013908
BOBBolíviano bolivien6.9072699836406880.1447749982798442
ZWDDollar du Zimbabwe361.90.002763194252555955
BBDDollar de la Barbade20.5
CUCPeso cubain convertible11
LAKKip laotien21611.649369427460.00004627134111358628
BNDDollar du Brunei1.3529943714084930.7391013747965417
BWPPula du Botswana13.7226285608575690.07287233605173869
HNLLempira hondurien24.68975945485610.04050262222394051
PYGGuarani paraguayen7518.8141051977730.00013299969729384557
ETBBirr éthiopien57.448980363510520.017406749322137025
NADDollar namibien18.745814907444310.053345240254286386
PGKKina de Papouasie-Nouvelle-Guinée3.84988319150785150.25974814046457817
SDGLivre soudanaise585.47632988951550.0017080109800317782
MOPPataca de Macao8.0480146102309220.12425424759154444
BMDDollar bermudien11
NIOCordoba nicaraguayen36.740915484734040.02721761248479241
BAMMark convertible de Bosnie-Herzégovine1.8194343906309820.5496213576864395
KZTTenge kazakh448.79484394369840.002228189591512889
PABBalboa panaméen11
GYDDollar guyanien208.849738087617030.004788131453535642
YERRial yéménite250.37131748148210.003994067731316555
MGAAriary malgache4456.1747480169740.0002244077166060434
KYDDollar des îles Caïmans0.82049428865158451.2187775269507586
MZNMetical mozambicain63.662540587354860.01570782426799077
RSDDinar serbe108.898486188166150.00918286410586182
SCRRoupie seychelloise13.683044013968810.07308315306002929
AMDDram arménien385.453852881277040.002594344284082194
AZNManat azerbaïdjanais1.6999530215450750.5882515500876061
SBDDollar des îles Salomon8.3210207559418950.12017756346610692
SLLLeone de Sierra Leone22587.072793520760.00004427311184328657
TOPPa’anga de Tonga2.36803350065928830.42229132304149763
BZDDollar bélizien2.0145384360753330.4963916210743399
GMDDalasi gambien67.953402031597140.01471596667868104
MWKKwacha malawien1734.89577854972370.0005764035006390668
BIFFranc burundais2875.79690835858860.00034772970131982217
HTGGourde haïtienne132.97088250645850.007520443432053097
SOSShilling somalien574.58350353531140.0017403910725720033
GNFFranc guinéen8613.201037137520.000116100854454494
MNTTugrik mongol3394.13164390625660.00029462616802014037
MVRRufiyaa maldivien15.3973330999559130.0649463120339238
CDFFranc congolais2829.70138596737930.0003533941796682316
STNDobra de Sao Tomé22.8673819461185060.04373041051906422
TJSSomoni tadjik10.6563754309788730.09384053766470407
KPWWon nord-coréen900.02797860422950.0011110765706981776
KGSSom du Kirghizistan87.012115019248880.011492652486136894
LRDDollar libérien195.0305541895310.0051274017251071256
LSLLoti du Lesotho18.745814907444310.053345240254286386
MMKKyat du Myanmar2098.2672318890860.00047658371860465667
GIPLivre de Gibraltar0.78553360748086041.2730200089171424
XPTOnce de platine0.001023198473083215977.3274944270481
MDLLeu moldave17.645345266577680.05667216962277952
CUPPeso cubain23.957057064833990.04174135401079279
KHRRiel cambodgien4139.195511303060.00024159284026793653
MKDDinar macédonien57.274954377914680.01745963852544947
VUVVatu vanuatais120.186297052598430.008320416091714342
ANGFlorin néerlandais1.7919342575101780.5580561875018007
MRUOuguiya mauritanien39.197954762143750.02551153513156689
SZLLilangeni du Swaziland18.745814907444310.053345240254286386
CVEEscudo cap-verdien102.579994301589790.009748489525744709
SRDDollar du Surinam31.7737274832697770.031472542858767286
SVCColon salvadorien8.750.11428571428571428
XPDOnce de palladium0.001105659489987964904.437585943287
BSDDollar bahaméen11
XDRDroits de tirage spéciaux du FMI0.75805977535891821.3191571858914826
RWFFranc rwandais1312.97760153596250.0007616276156045377
AWGFlorin arubais ou néerlandais1.790.5586592178770949
BTNNgultrum du Bhoutan83.528646717740530.01197194063707501
DJFFranc de Djibouti178.277028733495060.00560924762491354
KMFFranc comorien457.658918940473030.0021850333482303845
ERNNakfa érythréen150.06666666666666667
FKPLivre des Îles Malouines0.78553360748086041.2730200089171424
SHPLivre de Sainte-Hélène0.78553360748086041.2730200089171424
SPLLuigino de Seborga0.1666666666.000000024
WSTTala de Samoa2.74806579291664650.36389230657343713
JEPLivre de Jersey0.78553360748086041.2730200089171424
TMTManat turkmène3.5035640963700710.2854236350452579
GGPLivre de Guernesey0.78553360748086041.2730200089171424
IMPLivre mannoise0.78553360748086041.2730200089171424
TVDDollar des Tuvalu1.51293749461861670.6609658386793311
ZMWKwacha zambien26.4711032187882650.037777042827978356
ADACardano2.1658050959829940.4617220643975491
BCHBitcoin Cash0.0021119347804761297473.4994703645881
BTCBitcoin0.0000142710089588962270072.13035043489
CLFCLF0.02463570152850487540.591496809739496
CNHChinese Yuan Renminbi Offshore7.2668183906656920.1376118056403489
DOGEDogecoin6.7355159558138410.14846672572081698
DOTPolkadot0.1522634654360556.567563644608908
ETHEthereum0.00026998496735407483703.9099243201154
LINKChainlink0.06172141161460409416.201832943227547
LTCLitecoin0.01245124525483152480.3132521714617
LUNATerra2.02569749334836050.49365712466132244
MXVMXV2.27979126799029830.43863664803029484
SLELeone de Sierra Leone22.587072793520760.044273111843286576
UNIUniswap0.0940777352997908110.62950757491527
VEDVED36.431913958623390.02744846183858812
XBTXBT0.0000142710089588962270072.13035043489
XLMStellar Lumen9.9070511068465170.10093820948485113
XRPRipple1.98063765118898630.5048879078915294
ZWLDollar du Zimbabwe13.541659882864590.07384619083997117

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07390▼
GBP / EUR1,18543▲
USD / JPY157,209▲
GBP / USD1,27303▲
USD / CHF0,897918▲
USD / CAD1,37647▲
EUR / JPY168,826▼
AUD / USD0,660112▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %