Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: ZAR — Rand sudafricano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

30 jun 2014, 16:00 UTC

USDDólar estadounidense0.0940836056982947610.62884434092352
EUREuro0.0687297109962508614.549748362168277
GBPLibra esterlina0.0550133249487285418.17741430702439
INRRupia india5.6522764577315490.17691986715054167
AUDDólar australiano0.0998156749414384910.018466544324792
CADDólar canadiense0.100405892145494829.959574867886571
SGDDólar singapurense0.117283312968973868.526362145521418
CHFFranco suizo0.0834465770027511311.983715041625151
MYRRinggit malasio0.30198616507869193.3114099771405714
JPYYen japonés9.5286004175367830.10494720695387369
CNYYuan renminbi chino0.58371829317375861.7131551498289683
NZDDólar neozelandés0.107472770930883449.3046823985129
THBBaht tailandés3.0528337434440290.32756451351060417
HUFFlorín húngaro21.2862784670333270.046978620595832604
AEDDírham de los EAU0.345559758630377972.8938554765852604
HKDDólar de Hong Kong0.72917383118722521.3714150964137337
MXNPeso mexicano1.22050967531211830.8193298424646017
ZARRand sudafricano11
PHPPeso filipino4.109997363577240.24330915850749468
SEKCorona sueca0.62933806746095261.58897109789413
IDRRupia indonesia1115.82483279495840.0008961980147862132
BRLReal brasilero0.2073715769782054.822261635716361
SARRiyal de Arabia Saudita0.352851756879952072.834051355850899
TRYLira turca0.199389204372447375.015316667456371
KESChelín keniano8.2492431533589470.12122324210952827
KRWWon surcoreano95.187684224846630.010505560757606624
EGPLibra egipcia0.6729336501006161.4860306062127842
IQDDinar iraquí109.480694975264530.009134030435465674
NOKCorona noruega0.57702661192733251.7330223239789404
KWDDinar kuwaití0.02655037372650714837.6642532531144
RUBRublo ruso3.1967355346699710.3128191209922029
DKKCorona danesa0.51242147936063091.9515185063041085
PKRRupia pakistaní9.284140622158420.1077105615584176
ILSShequel israelí0.32268035866173943.099042049374576
PLNZloty polaco0.285772494303389473.4992870900246724
QARRiyal catarí0.342539547499320862.919370937751305
XAUOnza de oro0.0000713350862276453814018.347111949763
OMRRial de Omán0.0362315920730578227.600222424219947
COPPeso colombiano176.82942523687690.005655167394569211
CLPPeso chileno51.98518350600040.01923625026512746
TWDNuevo dólar taiwanés2.8123153931689030.35557889503751744
ARSPeso argentino0.76542648199037441.306461199774083
CZKCorona checa1.88615353921843190.5301795316272987
VNDDong vietnamita2004.38349000039880.0004989065241201927
MADDírham marroquí0.77226493893253391.2948923997278108
JODDinar de Jordania0.0667475790957304814.981816772197586
BHDDinar bareiní0.03547891111859810528.185757918477893
XOFFranco CFA45.0837350359674640.02218094838864188
LKRRupia de Sri Lanka12.2608465483346070.08156043679837345
UAHGrivna ucraniana1.1128491049219310.8985944236079989
NGNNaira nigeriana15.3491565851327550.06515015951877143
TNDDinar tunisio0.158389673865057656.313542894544781
UGXChelín ugandés244.616799576330720.004088026667555014
RONLeu rumano0.301258041442485973.319413467643196
BDTTaka bengalí7.305148864807370.136889749751372
PENsol peruano0.262996402127869343.802333385206533
GELLari georgiano0.16601358499195726.023603430095475
XAFFranco CFA BEAC centroafricano45.0837350359674640.02218094838864188
FJDDólar fiyiano0.171117968437392635.843921647339289
VEFBolívar venezolano0.59202098969037281.6891293001672127
UZSSom uzbeko216.28413640831320.00462354760088435
BGNLeva búlgara0.1344392107884017.438306087454933
DZDDinar argelino7.4812965819118850.1336666698146653
IRRRial iraní2415.57520718832170.00041398007274796416
DOPPeso dominicano4.0619802648494510.24618534182786408
ISKCorona islándica10.6267372488891090.09410226079547956
CRCColón costarricense51.275483517167120.019502497712482778
XAGOnza de plata0.004495106056846128222.4641615467519
SYPLibra siria14.0843160775624480.07100096266606
JMDDólar jamaiquino10.5160742066700850.09509252030246465
LYDDinar libio0.113794128090647058.787799658725904
GHSCedi ghanés0.282523483640605643.539528775144535
MURRupia de Mauricio2.87864917012971060.34738515911438433
AOAKwanza angoleño9.1806797089349730.10892439685340112
UYUPeso uruguayo2.1535716562332850.4643448928692974
AFNAfganí afgano5.3655796066877640.18637315505552843
LBPLibra libanesa142.078516963630620.007038361754972294
XPFFranco CFP8.201636157070460.12192689127497087
TTDDólar de Trinidad0.60537914809648731.6518573577308229
TZSChelín tanzano155.84932862352090.0064164536917297905
ALLLek albanés9.6382324191958290.10375346396589963
XCDDólar del Caribe Oriental0.254025735639421553.9366090112202503
GTQQuetzal guatemalteco0.73197964447696221.3661582088318212
NPRRupia nepalesa9.0647084093236070.11031794458732272
BOBBolíviano de Bolivia0.65011103138619011.538198787163731
ZWDDólar zimbabuense34.048856902212870.029369561594151754
BBDDólar de Barbados o Baja0.18816721139658955.31442217046176
CUCPeso convertible cubano0.0940836056982947610.62884434092352
LAKKip laosiano758.20596348586230.0013189028419171042
BNDDólar de Brunéi0.117283312968973868.526362145521418
BWPPula botsuanés0.82674056752488191.2095692884574745
HNLLempira hondureño1.79699690118337420.5564839868902786
PYGGuaraní paraguayo415.05881929437290.0024092970767373772
ETBBirr Etíope1.8466130571088490.541531966402128
NADDólar de Namibia11
PGKKina de Papúa Nueva Guinea0.255436989470870233.9148597940786445
SDGLibra sudanesa0.53462896118914841.8704560968334938
MOPPataca de Macao0.75104904612284231.3314709673919738
BMDDólar de las Bermudas0.0940836056982947610.62884434092352
NIOCórdoba nicaragüense2.4419394728514220.4095105595849649
BAMMarco convertible bosnio0.134423630657796177.439168211024682
KZTTenge kazajo17.2514716022809940.05796606939130803
PABBalboa panameña0.0940836056982947610.62884434092352
GYDDólar guyanés19.351809181315570.051674755090367126
YERRial yemení20.2091590079892530.04948251431960487
MGAAriary malgache222.317243593963640.0044980766396437635
KYDDólar de las Caimanes0.0771485690155625912.962003220024439
MZNMetical mozambiqueño2.95890092914074380.33796332623086406
RSDDinar serbio7.9604581475764350.12562091043773033
SCRRupia de las Seychelles1.1480755077305590.8710228493391823
AMDDram armenio38.31826633526170.026097214087156335
AZNManat azerbaiyano0.0737897420223404813.55201919119383
SBDDólar de las Islas Salomón0.67905886465748691.4726263834349527
SLLLeone sierraleonés411.06714607185890.0024326925894126053
TOPPa'anga tonganés0.173650063105524865.7587079561975925
BZDDólar de Belice0.187861135988318255.323080767818752
GMDDalasi gambiano3.7822345818439710.26439396562030937
MWKKwacha malawiano37.189302079709820.0268894532588067
BIFFranco burundí145.638021978776460.006866338792665888
HTGGourde haitiano4.2170957895141520.23713001788731222
SOSChelín somalí112.804668479083450.008864881334103852
GNFFranco de Guinea646.11243244787430.001547718244967645
MNTTugrik mongol171.842809698199970.005819271703926724
MVRRufiyaa maldiva1.44150720628078830.6937183495461569
CDFFranco congolés86.550472561624590.011553951935825566
TJSSomoni tayiko0.46468784652123452.151982255370442
KPWWon norcoreano12.1885731382752060.08204405787743496
KGSSom kirgistaní4.8795791990128550.20493570433333705
LRDDólar de Liberia8.5144617367970580.11744723635063005
LSLLoti basotho11
MMKKyat birmano92.01277229333890.010868056412994235
GIPLibra gibraltareña0.0550133249487285418.17741430702439
XPTOnza de platino0.0000634339863520305815764.419950693973
MDLLeu moldavo1.31857840206249330.758392522155543
CUPPeso cubano2.4932155510048110.40108846569522716
KHRRiel camboyano380.94287565093350.0026250654991020815
MKDDinar macedonio4.2503259419079610.23527607380414275
VUVVatu de Ni-Vanuatu8.7587289625574980.11417181696966289
ANGFlorín holandés0.167146356934836545.982780709901196
SZLLilangeni swazi11
CVEEscudo caboverdiano7.4823925350649070.1336470915303731
SRDDólar surinamés0.30810971016604193.2455971590804293
SVCColón salvadoreño0.82323154986007911.2147250675341166
XPDOnza de paladio0.00011117743309404098994.631124053176
BSDDólar bahameño0.0940836056982947610.62884434092352
XDRDerechos especiales de giro del FMI0.0607638963253782416.45714084306254
RWFFranco ruandés63.758258626850190.015684242661842006
AWGFlorín holandés o de Aruba0.16840965419994765.93790186643772
BTNNgultrum butanés5.6522764577315490.17691986715054167
DJFFranco de Yibuti17.0427278919636220.05867605270348433
KMFFranco de las Comoras33.81280127697560.029574597851522506
ERNNakfa eritreo0.98505508106651531.0151716581343897
FKPLibra esterlina de las Islas Falkland (Malvinas)0.0550133249487285418.17741430702439
SHPLibra de Santa Elena0.0550133249487285418.17741430702439
SPLLuigino de Seborga0.01568060094971610463.77306604553985
WSTTala samoano0.215442195733885874.641616265530452
JEPLibra de Jersey0.0550133249487285418.17741430702439
TMTManat turkmeno0.26813827624014013.7294190669907086
GGPLibra de Guernsey0.0550133249487285418.17741430702439
IMPLibra manesa0.0550133249487285418.17741430702439
TVDDólar de Tuvalu0.0998156749414384910.018466544324792
ZMWKwacha zambiano0.59272658240055621.6871185293394084
BTCBitcoin0.000151643974796412726594.393224937125
CLFCLF0.002054785822611112486.66872673340396
XBTXBT0.000151643974796412726594.393224937125

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,07617▲
GBP / EUR1,16572▼
USD / JPY152,976▼
GBP / USD1,25451▲
USD / CHF0,905070▼
USD / CAD1,36765▲
EUR / JPY164,628▲
AUD / USD0,660293▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement