Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: XAU — Onza de oro

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

1 jun 2015, 16:00 UTC

USDDólar estadounidense1193.87794811676140.00083760655901
EUREuro1094.17374489643680.000913931635322368
GBPLibra esterlina786.24887560581710.0012718619142437365
INRRupia india75937.784119991750.00001316867500926637
AUDDólar australiano1568.7653174925080.0006374439751118322
CADDólar canadiense1498.26562884271450.0006674383905959431
SGDDólar singapurense1617.2718565040360.0006183252345475441
CHFFranco suizo1130.75812757902780.0008843624251819591
MYRRinggit malasio4408.1756065085420.00022685121675359966
JPYYen japonés148813.740901390180.000006719809568275279
CNYYuan renminbi chino7401.4048984303330.0001351094844455918
NZDDólar neozelandés1682.56300371639550.0005943313847928604
THBBaht tailandés40258.239949255620.00002483963534571983
HUFFlorín húngaro337960.62277476640.000002958924598344255
AEDDírham de los EAU4385.1137032796550.00022804425783807923
HKDDólar de Hong Kong9260.6600733276540.00010798366337624007
MXNPeso mexicano18470.135420636870.000054141454690293706
ZARRand sudafricano14635.0369746506710.00006832917482423165
PHPPeso filipino53186.5462388225860.00001880174725972463
SEKCorona sueca10251.8423900819890.0000975434426271942
IDRRupia indonesia15768431.520359536.341784842131207e-8
BRLReal brasilero3781.60065231719860.0002644382873657598
SARRiyal de Arabia Saudita4477.4601625661760.00022334090392595876
TRYLira turca3197.8828021995480.0003127068944841212
KESChelín keniano116522.524117505150.000008582031736555648
KRWWon surcoreano1332055.65405230887.507193839520543e-7
EGPLibra egipcia9103.32030950230.00010985002900053644
IQDDinar iraquí1420714.68197301057.038710957862805e-7
NOKCorona noruega9511.5797017018870.00010513500715565388
KWDDinar kuwaití361.840787017501840.002763646432019371
RUBRublo ruso63770.451893766550.000015681243746960937
DKKCorona danesa8161.4515863152110.0001225272231813222
PKRRupia pakistaní121686.009938077540.000008217871557370241
ILSShequel israelí4625.596961795740.00021618831218096055
PLNZloty polaco4514.6264932395470.0002215022663552468
QARRiyal catarí4345.178488967430.00023014014327352427
XAUOnza de oro11
OMRRial de Omán459.40425720624750.0021767321140671414
COPPeso colombiano3043332.06068945963.285872129817646e-7
CLPPeso chileno744647.40479544390.000001342917458061513
TWDNuevo dólar taiwanés36858.1124573568740.00002713106920917216
ARSPeso argentino10740.9105733050860.00009310197614766007
CZKCorona checa30023.6718432919080.00003330705202280003
VNDDong vietnamita25931029.2619538643.8563837551454426e-8
MADDírham marroquí11766.832740282650.0000849846362289653
JODDinar de Jordania845.26587891927820.001183059703390084
BHDDinar bareiní450.09202947750440.0022217678485905736
XOFFranco CFA717730.92718103240.0000013932797962707427
LKRRupia de Sri Lanka159834.358812172980.000006256477064328424
UAHGrivna ucraniana25131.1776515079040.00003979121129407155
NGNNaira nigeriana237701.09687632540.00000420696417955654
TNDDinar tunisio2348.95484461089340.0004257212531327527
UGXChelín ugandés3659237.82115814042.7328095326788633e-7
RONLeu rumano4860.5435156113010.00020573830823408066
BDTTaka bengalí92824.058220584860.00001077306917161092
PENsol peruano3766.68489884516660.00026548544060762594
GELLari georgiano2747.19840096882260.0003640072008076816
XAFFranco CFA BEAC centroafricano717730.92718103240.0000013932797962707427
FJDDólar fiyiano2477.29674234228060.0004036658115710843
VEFBolívar venezolano7522.9233792243030.00013292704838143799
UZSSom uzbeko3024092.8425797573.306776782510857e-7
BGNLeva búlgara2139.9502112767370.00046730059172889833
DZDDinar argelino118731.540332838860.000008422361886291634
IRRRial iraní34491143.471994572.8992950054322206e-8
DOPPeso dominicano53461.910365288980.000018704905851049914
ISKCorona islándica160994.441303545320.000006211394579236188
CRCColón costarricense632996.96793561210.0000015797863981265062
XAGOnza de plata70.686466688166330.014146979568401748
SYPLibra siria225430.126154977620.00000443596433651696
JMDDólar jamaiquino137176.67356934240.0000072898691445124085
LYDDinar libio1635.61278983556030.0006113916485701589
GHSCedi ghanés4871.0228923427280.00020529568883201208
MURRupia de Mauricio42322.974481309510.000023627828909842237
AOAKwanza angoleño131622.2109408380.000007597501917434614
UYUPeso uruguayo31995.9472001838150.00003125395831364089
AFNAfganí afgano69722.512194754450.000014342569831774286
LBPLibra libanesa1796787.64904191255.565487944739727e-7
XPFFranco CFP130569.659295517570.00000765874710400144
TTDDólar de Trinidad7544.3631271308920.00013254929318073507
TZSChelín tanzano2519083.80765255353.969697224690056e-7
ALLLek albanés154010.255307062240.000006493074100852713
XCDDólar del Caribe Oriental3223.47046313872670.00031022465117496053
GTQQuetzal guatemalteco9154.0597628781450.00010924114828867887
NPRRupia nepalesa121660.907201835250.000008219567180614572
BOBBolíviano de Bolivia8190.0219851742460.00012209979433635483
ZWDDólar zimbabuense432064.429423455960.0000023144696297596025
BBDDólar de Barbados o Baja2387.7558962335230.000418803279505
CUCPeso convertible cubano1193.87794811676140.00083760655901
LAKKip laosiano9668030.3094804681.0343368483437627e-7
BNDDólar de Brunéi1617.2718565040360.0006183252345475441
BWPPula botsuanés11917.8303190328190.0000839078903819428
HNLLempira hondureño26265.31357696480.000038073027267301304
PYGGuaraní paraguayo6100725.8657779831.6391492127346668e-7
ETBBirr Etíope24593.885731205290.00004066051257330097
NADDólar de Namibia14635.0369746506710.00006832917482423165
PGKKina de Papúa Nueva Guinea3213.62096684329250.000311175465407263
SDGLibra sudanesa7139.3900763369210.0001400679875042043
MOPPataca de Macao9538.4798755274730.00010483850813227202
BMDDólar de las Bermudas1193.87794811676140.00083760655901
NIOCórdoba nicaragüense31757.153419905860.00003148896838383459
BAMMarco convertible bosnio2140.01783548079860.0004672858251087098
KZTTenge kazajo221846.418611849450.000004507622914344343
PABBalboa panameña1193.87794811676140.00083760655901
GYDDólar guyanés242596.95050403280.000004122063356206023
YERRial yemení256713.605412358330.0000038953915137988216
MGAAriary malgache3820409.40345926262.61752051781291e-7
KYDDólar de las Caimanes978.97991353982480.0010214714175127149
MZNMetical mozambiqueño44770.421986380120.0000223361754397628
RSDDinar serbio131624.67786326850.0000075973595243195834
SCRRupia de las Seychelles15997.9642911637470.00006250795299951607
AMDDram armenio571318.20897681550.000001750338050297607
AZNManat azerbaiyano1254.59833718120880.0007970678506132631
SBDDólar de las Islas Salomón9345.4242514032250.00010700423791352747
SLLLeone sierraleonés5229185.4585229761.9123437252930359e-7
TOPPa'anga tonganés2367.16159039707140.000422446868036693
BZDDólar de Belice2363.64621135030260.0004230751604017424
GMDDalasi gambiano50835.7072529207940.000019671212500786924
MWKKwacha malawiano537245.04323926570.000001861348024675294
BIFFranco burundí1844545.25020092945.421390447813998e-7
HTGGourde haitiano56351.231079994370.000017745841232473387
SOSChelín somalí838699.2585520250.0000011923225039288256
GNFFranco de Guinea8880377.477809891.126078257933044e-7
MNTTugrik mongol2274338.4462525644.3968829777630665e-7
MVRRufiyaa maldiva18230.5156574545330.00005485308363129574
CDFFranco congolés1084043.08707028589.224725584502188e-7
TJSSomoni tayiko7483.8238107512380.0001336215316244355
KPWWon norcoreano155649.21933232780.000006424702958932885
KGSSom kirgistaní69420.67052551480.000014404931448083046
LRDDólar de Liberia110433.616332226560.000009055213740276489
LSLLoti basotho14635.0369746506710.00006832917482423165
MMKKyat birmano1309683.15399395427.635434547283001e-7
GIPLibra gibraltareña786.24887560581710.0012718619142437365
XPTOnza de platino1.07366998848831030.9313848861585159
MDLLeu moldavo21549.5151541621530.00004640475634120503
CUPPeso cubano31637.765625094180.00003160779467962264
KHRRiel camboyano4847146.3795343192.0630695293672424e-7
MKDDinar macedonio66701.997890563990.000014992054685388447
VUVVatu de Ni-Vanuatu125476.952561411760.000007969591065025057
ANGFlorín holandés2110.1802795985010.0004738931595883683
SZLLilangeni swazi14635.0369746506710.00006832917482423165
CVEEscudo caboverdiano120104.196167792480.000008326103765791349
SRDDólar surinamés3868.17411413068750.0002585199038344567
SVCColón salvadoreño10446.4320460216640.00009572646388685715
XPDOnza de paladio1.54044120031132130.6491646677574588
BSDDólar bahameño1193.87794811676140.00083760655901
XDRDerechos especiales de giro del FMI859.05486972854440.0011640699974333343
RWFFranco ruandés823775.78420056540.0000012139225492898552
AWGFlorín holandés o de Aruba2137.0415271290030.0004679366251452514
BTNNgultrum butanés75937.784119991750.00001316867500926637
DJFFranco de Yibuti211316.58783469340.0000047322361687113265
KMFFranco de las Comoras538298.19538577420.0000018577063950276567
ERNNakfa eritreo12499.8986830603260.00008000064843366971
FKPLibra esterlina de las Islas Falkland (Malvinas)786.24887560581710.0012718619142437365
SHPLibra de Santa Elena786.24887560581710.0012718619142437365
SPLLuigino de Seborga198.979658019464240.0050256393540599005
WSTTala samoano3007.2371586306640.00033253113979721737
JEPLibra de Jersey786.24887560581710.0012718619142437365
TMTManat turkmeno4178.5728184086660.00023931615971714286
GGPLibra de Guernsey786.24887560581710.0012718619142437365
IMPLibra manesa786.24887560581710.0012718619142437365
TVDDólar de Tuvalu1568.7653174925080.0006374439751118322
ZMWKwacha zambiano8643.7142748594360.00011569100599594518
BTCBitcoin5.2964751109082890.1888048143453865
CLFCLF26.0742927900224970.03835195102137753
XBTXBT5.2964751109082890.1888048143453865

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,07688▲
GBP / EUR1,16566▼
USD / JPY152,909▼
GBP / USD1,25527▲
USD / CHF0,904801▼
USD / CAD1,36817▼
EUR / JPY164,665▼
AUD / USD0,661420▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement