Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: VND — Dong vietnamita

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

31 dic 2015, 17:00 UTC

USDDólar estadounidense0.0000451467268622979822150.00000000221
EUREuro0.00004154660884407621424069.353139096973
GBPLibra esterlina0.0000305802258235215632700.870352331556
INRRupia india0.002988775612380581334.58517121781944
AUDDólar australiano0.0000618952552644177616156.32726172596
CADDólar canadiense0.000062516607237509815995.749676575582
SGDDólar singapurense0.0000639235133106681215643.695851634475
CHFFranco suizo0.0000451340881706415522156.202562888415
MYRRinggit malasio0.000194327313769735945145.956996991833
JPYYen japonés0.005431382263871106184.1151941471471
CNYYuan renminbi chino0.00029323803042069493410.198870062477
NZDDólar neozelandés0.0000659828315158737815155.457518664161
THBBaht tailandés0.0016267447461783932614.7245917647717
HUFFlorín húngaro0.01312246547716341376.20519190850733
AEDDírham de los EAU0.000165821670428877376030.574878504256
HKDDólar de Hong Kong0.000349925006358870742857.7551813328687
MXNPeso mexicano0.00077876065872512551284.0915739593927
ZARRand sudafricano0.00070049061270705651427.5708794090542
PHPPeso filipino0.0021187358916476234471.9795440017564
SEKCorona sueca0.0003812611346365342622.8742170463447
IDRRupia indonesia0.62390417363962921.6028102427434727
BRLReal brasilero0.00017882564397683865592.039138019374
SARRiyal de Arabia Saudita0.000169469074492082425900.781620464446
TRYLira turca0.000131645671672913747596.147957561382
KESChelín keniano0.004619638826184625216.46713901785765
KRWWon surcoreano0.0530971580970155318.833399674100594
EGPLibra egipcia0.000353273137697483552830.6709265178397
IQDDinar iraquí0.0499488049723386220.020499000001994
NOKCorona noruega0.00039973440886953482501.6610474640916
KWDDinar kuwaití0.00001370428893905055272969.85669577404
RUBRublo ruso0.00331734771780757301.44563822236233
DKKCorona danesa0.000309967796452546573226.141590980054
PKRRupia pakistaní0.00473589164785501211.15347950431303
ILSShequel israelí0.000175908355369184725684.77829209003
PLNZloty polaco0.000177645875153638725629.176580290088
QARRiyal catarí0.00016438357266427396083.332925500614
XAUOnza de oro4.25327631801312e-823511286.952246286
OMRRial de Omán0.0000173837327615896957525.04446050591
COPPeso colombiano0.14329571106093396.978575929427282
CLPPeso chileno0.0320079006771976431.242286399382575
TWDNuevo dólar taiwanés0.0014841534988712673.784753908924
ARSPeso argentino0.00058431151241529621711.4158779217335
CZKCorona checa0.0011226537287663324890.7466072364854
VNDDong vietnamita11
MADDírham marroquí0.000447771398856021742233.2824350881424
JODDinar de Jordania0.000032011273650963431238.994452502964
BHDDinar bareiní0.0000170250564334068858736.95655056869
XOFFranco CFA0.0272527888975337636.69349231595505
LKRRupia de Sri Lanka0.006507814536513142153.66141650001532
UAHGrivna ucraniana0.0010847746631680163921.8504395000919
NGNNaira nigeriana0.008985327313768863111.29255118704782
TNDDinar tunisio0.0000917042889390558710904.615384614915
UGXChelín ugandés0.1522655206148336.5674750000006545
RONLeu rumano0.000187854410683899565323.271337411866
BDTTaka bengalí0.003540683708325169282.43132750002815
PENsol peruano0.00015388261851014366498.459733021
GELLari georgiano0.000108347912833431639229.527121000912
XAFFranco CFA BEAC centroafricano0.0272527888975337636.69349231595505
FJDDólar fiyiano0.0000970428893905027410304.722028380438
VEFBolívar venezolano0.00028465011286680193513.0848532912273
UZSSom uzbeko0.12618510158012737.924865831843087
BGNLeva búlgara0.0000815099322799015712268.443513927154
DZDDinar argelino0.004837471783295212206.719552029886
IRRRial iraní1.36025088467303370.7351585000000732
DOPPeso dominicano0.0020555304740404266486.4924225785683
ISKCorona islándica0.005857787809644739170.71290946276997
CRCColón costarricense0.02425522041470460541.22823800000411
XAGOnza de plata0.0000032590729546299234306835.7210535512
SYPLibra siria0.008524426539662316117.30994400001171
JMDDólar jamaiquino0.0054164784293710775184.62180050001837
LYDDinar libio0.0000616252821670367516227.106227107844
GHSCedi ghanés0.000172009029345355315813.6482939638345
MURRupia de Mauricio0.001620767494356497616.9916434541007
AOAKwanza angoleño0.006104811164744219163.80523050001634
UYUPeso uruguayo0.0013505633697158707740.4317505000735
AFNAfganí afgano0.0030769751693000063324.9944978358386
LBPLibra libanesa0.0683295711060864114.634952097788387
XPFFranco CFP0.004957829217670203201.70117930563225
TTDDólar de Trinidad0.0002899504547754513448.8650855003457
TZSChelín tanzano0.0974565069882309310.260987500001024
ALLLek albanés0.005693002257335676175.65424266457254
XCDDólar del Caribe Oriental0.000121896162650100728203.703695500819
GTQQuetzal guatemalteco0.00034462753034142892901.6834465002885
NPRRupia nepalesa0.004646952609714018215.19479193947316
BOBBolíviano de Bolivia0.00031149605090482183210.3135725003203
ZWDDólar zimbabuense0.01633860045146563761.2047526941205
BBDDólar de Barbados o Baja0.0000902934537245959611075.000000001104
CUCPeso convertible cubano0.0000451467268622979822150.00000000221
LAKKip laosiano0.367720090293416962.719459791283268
BNDDólar de Brunéi0.0000639235133106681215643.695851634475
BWPPula botsuanés0.00050851210580046531966.5215215001965
HNLLempira hondureño0.0010045146726861613995.5056179775964
PYGGuaraní paraguayo0.26102409147952123.8310640000003815
ETBBirr Etíope0.00096072234762967221040.8834586467515
NADDólar de Namibia0.00070049061270705651427.5708794090542
PGKKina de Papúa Nueva Guinea0.00013583521444693867361.86123805643
SDGLibra sudanesa0.00027539503386005343631.1475409834984
MOPPataca de Macao0.000360422756549636742774.519593527058
BMDDólar de las Bermudas0.0000451467268622979822150.00000000221
NIOCórdoba nicaragüense0.0012483069977426214801.0849909584358
BAMMarco convertible bosnio0.0000812581039755097312306.464845664977
KZTTenge kazajo0.01537438467772680365.04325350000649
PABBalboa panameña0.0000451467268622979822150.00000000221
GYDDólar guyanés0.00935452745588093106.90010850001066
YERRial yemení0.00971331828442341102.95142923542743
MGAAriary malgache0.14537246049659796.8788819875784
KYDDólar de las Caimanes0.00003702031587900308427012.195230002693
MZNMetical mozambiqueño0.0021444695259592635466.3157894737069
RSDDinar serbio0.005041533056797349198.35236400001978
SCRRupia de las Seychelles0.00059673672897690981675.7808786371754
AMDDram armenio0.02183966005171173645.78825850000457
AZNManat azerbaiyano0.0000705212258228963514180.1278740014
SBDDólar de las Islas Salomón0.000363793125401296072748.8150000001
SLLLeone sierraleonés0.187237586522470085.340808000000532
TOPPa'anga tonganés0.0000992890408231756510071.605000001007
BZDDólar de Belice0.0000900626268145752311103.384782001114
GMDDalasi gambiano0.0017767494356657324562.8255621903764
MWKKwacha malawiano0.02778781038374440735.98700243704664
BIFFranco burundí0.070338600451459914.216944801028447
HTGGourde haitiano0.002557129037175251391.06356600003903
SOSChelín somalí0.02790067720089970535.84142394822421
GNFFranco de Guinea0.35011286681712032.8562217923922946
MNTTugrik mongol0.0899767356152303511.113984000001107
MVRRufiyaa maldiva0.00069119638826181181446.7668190725835
CDFFranco congolés0.0417832957110565623.93300918422726
TJSSomoni tayiko0.00031558463522165883168.722074500315
KPWWon norcoreano0.0056828018903275134175.96953391988956
KGSSom kirgistaní0.003426605506669499291.8340025000291
LRDDólar de Liberia0.003916478555303731255.33141210381217
LSLLoti basotho0.00070049061270705651427.5708794090542
MMKKyat birmano0.0589945076408300116.95073050000169
GIPLibra gibraltareña0.0000305802258235215632700.870352331556
XPTOnza de platino5.084216040541254e-819668715.72777506
MDLLeu moldavo0.00089003736185033121123.5483395001122
CUPPeso cubano0.0011963882618508965835.8490566038569
KHRRiel camboyano0.18273137697515145.472513897468108
MKDDinar macedonio0.0025529500932642457391.7037010000391
VUVVatu de Ni-Vanuatu0.0050748726538728615197.04927950001965
ANGFlorín holandés0.0000808126407764253512374.301723001234
SZLLilangeni swazi0.00070049061270705651427.5708794090542
CVEEscudo caboverdiano0.0045593679458234716219.32864640065566
SRDDólar surinamés0.00018056885056413555538.053750000553
SVCColón salvadoreño0.00039503386004510732531.428571428824
XPDOnza de paladio8.14082748175991e-812283763.563846175
BSDDólar bahameño0.0000451467268622979822150.00000000221
XDRDerechos especiales de giro del FMI0.00003262753959385905430648.955221502933
RWFFranco ruandés0.0336343115124121329.73154362416392
AWGFlorín holandés o de Aruba0.000080812641083513412374.301675978888
BTNNgultrum butanés0.002988775612380581334.58517121781944
DJFFranco de Yibuti0.008019413092549992124.69740471768398
KMFFranco de las Comoras0.0204395916731503248.9246564212734
ERNNakfa eritreo0.00047268610040138812115.5688715002107
FKPLibra esterlina de las Islas Falkland (Malvinas)0.0000305802258235215632700.870352331556
SHPLibra de Santa Elena0.0000305802258235215632700.870352331556
SPLLuigino de Seborga0.000007524454477049814132900.0000000106
WSTTala samoano0.000121754930586511128213.21974545799
JEPLibra de Jersey0.0000305802258235215632700.870352331556
TMTManat turkmeno0.000158013544018042946328.57142857206
GGPLibra de Guernsey0.0000305802258235215632700.870352331556
IMPLibra manesa0.0000305802258235215632700.870352331556
TVDDólar de Tuvalu0.0000618952552644177616156.32726172596
ZMWKwacha zambiano0.00049661356343147782013.6381155002
BTCBitcoin1.049954845729015e-79524219.103971753
CLFCLF9.860044542874862e-71014194.2013057409
XBTXBT1.049954845729015e-79524219.103971753

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,07621▲
GBP / EUR1,16531▼
USD / JPY152,907▼
GBP / USD1,25412▲
USD / CHF0,905683▼
USD / CAD1,36871▼
EUR / JPY164,559▼
AUD / USD0,661002▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement