Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dólar estadounidense

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

20 jun 2017, 16:00 UTC

USDDólar estadounidense11
EUREuro0.89887432825746231.1125025696735358
GBPLibra esterlina0.79210017062495321.262466588299075
INRRupia india64.62544258244480.015473781842565598
AUDDólar australiano1.32035058822387730.7573746010483399
CADDólar canadiense1.32695559939876340.7536047177864088
SGDDólar singapurense1.39030543252645570.7192664119730909
CHFFranco suizo0.97600736283158531.02458243460255
MYRRinggit malasio4.2856860130.23333487263571026
JPYYen japonés111.478488471052240.008970340499904349
CNYYuan renminbi chino6.8281477687040.1464526008917646
NZDDólar neozelandés1.38154932823057640.7238250416152372
THBBaht tailandés34.024407879825450.029390665769467906
HUFFlorín húngaro277.892364229601360.0035985155719276112
AEDDírham de los EAU3.67297251604653450.27225904785053134
HKDDólar de Hong Kong7.8008082865519080.12819184413542578
MXNPeso mexicano18.1147397951219880.055203663497793334
ZARRand sudafricano13.073363403438430.07649140998688904
PHPPeso filipino50.233261242816710.019907128768053034
SEKCorona sueca8.7942000529737370.11371130904190113
IDRRupia indonesia13299.7255410815380.00007518952153644816
BRLReal brasilero3.317519620916480.30143001828689875
SARRiyal de Arabia Saudita3.7504601222567730.26663395087594416
TRYLira turca3.54777556990109840.2818667585638392
KESChelín keniano103.67139410860.009645862376968321
KRWWon surcoreano1142.03953508317820.0008756264291035835
EGPLibra egipcia18.094366998720.055265818366055035
IQDDinar iraquí1172.37489553830.0008529694757246115
NOKCorona noruega8.5618340404945470.11679740523704873
KWDDinar kuwaití0.3038140833.2914866556729034
RUBRublo ruso59.587618938061180.01678200971647244
DKKCorona danesa6.686894642237050.14954624732437202
PKRRupia pakistaní104.85600412380.009536888310366406
ILSShequel israelí3.543954051212240.2821707012984385
PLNZloty polaco3.81473435052926750.2621414515695587
QARRiyal catarí3.67325584490.2722380477222718
XAUOnza de oro0.00080397499211902271243.8197827078147
OMRRial de Omán0.38503198372.597186837286629
COPPeso colombiano3036.9369105247370.0003292791485178449
CLPPeso chileno665.24814100145740.001503198488453663
TWDNuevo dólar taiwanés30.457704415407420.03283241528518273
ARSPeso argentino16.125836154201490.062012288258271556
CZKCorona checa23.674361842821730.042239786932343794
VNDDong vietnamita22726.87852848020.000044000763182099533
MADDírham marroquí9.8014635542289690.10202557959505314
JODDinar de Jordania0.70956738061.4093094290135129
BHDDinar bareiní0.37705564772.6521284221570354
XOFFranco CFA589.62290774078020.0016959992342082417
LKRRupia de Sri Lanka153.20344715930.006527268273279818
UAHGrivna ucraniana26.02887640170.038418869280684276
NGNNaira nigeriana317.18508061170.0031527334074839615
TNDDinar tunisio2.4630030033001670.40600843712334267
UGXChelín ugandés3587.24829125780.0002787652035229959
RONLeu rumano4.13282876171073350.24196502145568266
BDTTaka bengalí80.671929012889690.012395885560641804
PENsol peruano3.2768838830.30516796923682754
GELLari georgiano2.40498102870.4158036957740764
XAFFranco CFA BEAC centroafricano589.62290774078020.0016959992342082417
FJDDólar fiyiano2.05464893450.48670115035654526
VEFBolívar venezolano10.0661290253556520.09934305406587697
BYNRublo bielorruso1.91082890340.5233330928900372
UZSSom uzbeko3929.39212512120.0002544922899414513
BGNLeva búlgara1.756962621120.5691640721204053
DZDDinar argelino109.336080181839990.009146111680031616
IRRRial iraní32466.90537644310.000030800594895181066
DOPPeso dominicano47.3789608384193740.021106414794752205
ISKCorona islándica103.456006484719990.009665944336907067
CRCColón costarricense569.04132572755120.001757341610860062
XAGOnza de plata0.06071454237889263616.47051860754285
SYPLibra siria214.34139607650.004665454356017598
JMDDólar jamaiquino129.06298421490.007748154949950029
LYDDinar libio1.37828845870.7255375271321642
GHSCedi ghanés4.41702019660.22639697250416688
MURRupia de Mauricio34.92752689330.02863071304919175
AOAKwanza angoleño165.92286450320.006026896913780764
UYUPeso uruguayo28.3018212240.035333415192093647
AFNAfganí afgano68.0634540040.014692172394619165
LBPLibra libanesa1510.46781177370.0006620465475697413
XPFFranco CFP107.264239648469260.00932277153389835
TTDDólar de Trinidad6.75019013290.1481439752527952
TZSChelín tanzano2236.57062024030.0004471130895444557
ALLLek albanés119.29943035740.008382269697383942
XCDDólar del Caribe Oriental2.70000002290.37037036722908095
GTQQuetzal guatemalteco7.3385053707217870.13626752989643773
NPRRupia nepalesa103.06278498790.009702823382052058
BOBBolíviano de Bolivia6.91949375360.1445192431136643
ZWDDólar zimbabuense361.90.002763194252555955
BBDDólar de Barbados o Baja20.5
CUCPeso convertible cubano11
LAKKip laosiano8246.35052117820.0001212657644653607
BNDDólar de Brunéi1.39030543252645570.7192664119730909
BWPPula botsuanés10.31278912180.09696697839831903
HNLLempira hondureño23.4348105975951560.04267156313619272
PYGGuaraní paraguayo5560.57324384490.00017983757360033305
ETBBirr Etíope23.17438917120.043151083405587716
NADDólar de Namibia13.073363403438430.07649140998688904
PGKKina de Papúa Nueva Guinea3.20974057380.3115516587735013
SDGLibra sudanesa6.66270083730.15008928427367918
MOPPataca de Macao8.0348325351484660.12445810110235511
BMDDólar de las Bermudas11
NIOCórdoba nicaragüense29.94717286350.0333921336934884
BAMMarco convertible bosnio1.75804537743579250.5688135316840092
KZTTenge kazajo322.60594677140.003099756870596699
PABBalboa panameña11
GYDDólar guyanés206.32189324040.00484679538508708
YERRial yemení250.34972389980.003994412234304042
MGAAriary malgache3148.16067198630.0003176457951776204
KYDDólar de las Caimanes0.82000000751.2195121839678764
MZNMetical mozambiqueño60.08460996670.016643196994275546
RSDDinar serbio109.452183924480010.009136409746652306
SCRRupia de las Seychelles13.62168797630.07341234080092515
AMDDram armenio481.40149759990.002077268153476155
AZNManat azerbaiyano1.70012975250.58819040048533
SBDDólar de las Islas Salomón7.82899978510.12773023725242408
SLLLeone sierraleonés7414.64739541580.00013486818005914385
TOPPa'anga tonganés2.22011153920.4504278196582602
BZDDólar de Belice2.00128244110.49967959517515803
GMDDalasi gambiano45.70588218550.02187902195917456
MWKKwacha malawiano726.70033963380.001376083022754498
BIFFranco burundí1722.72976186854770.0005804740953191384
HTGGourde haitiano62.32002036760.016046207849442506
SOSChelín somalí579.50879261010.0017255993571659422
GNFFranco de Guinea8974.60335546580.00011142553719557647
MNTTugrik mongol2360.23479520710.0004236866611875597
MVRRufiyaa maldiva15.42007411320.06485053136962377
CDFFranco congolés1458.3100436489350.0006857252367938392
TJSSomoni tayiko8.81994190950.11337943154964494
KPWWon norcoreano130.37449346030.007670211967531115
KGSSom kirgistaní68.49683883960.014599213875281366
LRDDólar de Liberia92.52207212090.010808231777313469
LSLLoti basotho13.073363403438430.07649140998688904
MMKKyat birmano1362.02748111240.0007341995766364981
GIPLibra gibraltareña0.79210017062495321.262466588299075
XPTOnza de platino0.0010811463077107313924.9441938320501
MDLLeu moldavo18.23027151370.054853818235702234
CUPPeso cubano26.50.03773584905660377
KHRRiel camboyano4072.98311158920.0002455202912957376
MKDDinar macedonio55.2465926923612540.018100663792398303
VUVVatu de Ni-Vanuatu108.79422602680.009191664268595131
ANGFlorín holandés1.78487523260.5602632507502027
SZLLilangeni swazi13.073363403438430.07649140998688904
CVEEscudo caboverdiano99.194520678203590.010081201997478214
SRDDólar surinamés7.50259452770.13328722434725
SVCColón salvadoreño8.750.11428571428571428
XPDOnza de paladio0.001148245346630064870.894014885283
BSDDólar bahameño11
XDRDerechos especiales de giro del FMI0.72608705431.377245323515748
RWFFranco ruandés836.27772108860.0011957750096442596
AWGFlorín holandés o de Aruba1.790.5586592178770949
BTNNgultrum butanés64.62544258244480.015473781842565598
DJFFranco de Yibuti178.51969119010.0056016229544959915
KMFFranco de las Comoras442.217180805585140.0022613323122776556
ERNNakfa eritreo15.33973890130.06519015782695316
FKPLibra esterlina de las Islas Falkland (Malvinas)0.79210017062495321.262466588299075
SHPLibra de Santa Elena0.79210017062495321.262466588299075
SPLLuigino de Seborga0.1666666666.000000024
WSTTala samoano2.52560693550.39594443060160023
JEPLibra de Jersey0.79210017062495321.262466588299075
TMTManat turkmeno3.48877493520.28663356581432026
GGPLibra de Guernsey0.79210017062495321.262466588299075
IMPLibra manesa0.79210017062495321.262466588299075
TVDDólar de Tuvalu1.32035058822387730.7573746010483399
ZMWKwacha zambiano9.24295216710.1081905414981448
BTCBitcoin0.000380089467379370142630.9595130187927
CLFCLF0.02476614245111071640.37770524715494
ETHEthereum0.002752347648385436363.3261955794768
LTCLitecoin0.0214797727276627746.55542740972058
XBTXBT0.000380089467379370142630.9595130187927

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,07649▲
GBP / EUR1,16459▼
USD / JPY153,030▼
GBP / USD1,25368▼
USD / CHF0,904882▼
USD / CAD1,36748▲
EUR / JPY164,736▲
AUD / USD0,660488▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement