Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dólar estadounidense

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

3 oct 2016, 16:00 UTC

USDDólar estadounidense11
EUREuro0.891865638228361.1212451261004324
GBPLibra esterlina0.778754543999961.2841016565548944
INRRupia india66.53434064946280.015029832568244951
AUDDólar australiano1.304654048915650.7664867179396254
CADDólar canadiense1.31323162784820.7614802893824247
SGDDólar singapurense1.366013666875910.7320570974132435
CHFFranco suizo0.97360766661221.0271077707097724
MYRRinggit malasio4.125570623914560.2423907117728958
JPYYen japonés101.532434429015580.009849069468526636
CNYYuan renminbi chino6.671798584822180.1498846206591011
NZDDólar neozelandés1.376690043757750.7263799172037635
THBBaht tailandés34.667657376600520.028845329499389987
HUFFlorín húngaro274.170200698044650.00364736939847574
AEDDírham de los EAU3.673033945252530.27225449448745775
HKDDólar de Hong Kong7.75613307542440.1289302272505532
MXNPeso mexicano19.333698642776980.0517231606055677
ZARRand sudafricano13.650127164581940.0732593907692454
PHPPeso filipino48.216244249157120.020739898255710393
SEKCorona sueca8.563589136573150.11677346776589578
IDRRupia indonesia12990.7449306799060.00007697787966249155
BRLReal brasilero3.23288157298770.30932156883057116
SARRiyal de Arabia Saudita3.751520256322330.266558603359459
TRYLira turca3.022550301593090.33084643768308236
KESChelín keniano101.27011241075170.009874581712163988
KRWWon surcoreano1104.79639282311680.0009051441573271908
EGPLibra egipcia8.879504697919430.11261889418610382
IQDDinar iraquí1181.72115599277780.0008462233200520881
NOKCorona noruega7.976017800927010.1253758485699186
KWDDinar kuwaití0.301479436708483.3169758140651058
RUBRublo ruso62.329952777697120.016043650852208245
DKKCorona danesa6.639324944712290.15061772218219607
PKRRupia pakistaní104.501975855701860.009569197058827073
ILSShequel israelí3.762985030640170.2657464730413443
PLNZloty polaco3.833559318797110.26085418715101005
QARRiyal catarí3.642087879422890.27456778449795555
XAUOnza de oro0.000762309898521311.802459788949
OMRRial de Omán0.385003601484322.5973783002150097
COPPeso colombiano2933.9158605442220.00034084140361629407
CLPPeso chileno658.64348405897320.0015182720609902257
TWDNuevo dólar taiwanés31.374738591578090.03187277551591871
ARSPeso argentino15.173225719301420.06590556408370891
CZKCorona checa24.096840002604780.041499217320275346
VNDDong vietnamita22301.8158429971630.00004483939814766263
MADDírham marroquí9.71270640123620.10295791499192473
JODDinar de Jordania0.709217241415271.4100052023614964
BHDDinar bareiní0.37700337116082.6524961750898473
XOFFranco CFA585.0255084553610.0017093271755624698
LKRRupia de Sri Lanka145.733293499566430.006861850000000001
UAHGrivna ucraniana25.908971860984020.03859666857355644
NGNNaira nigeriana314.58934984138150.0031787471524519447
TNDDinar tunisio2.198960864016990.45476025351957955
UGXChelín ugandés3367.4879612171810.00029695726058024253
RONLeu rumano3.96900893026620.25195206601183695
BDTTaka bengalí77.938462557115880.012830635442252493
PENsol peruano3.388319556247650.2951315492531162
GELLari georgiano2.340370772306110.4272827245294296
XAFFranco CFA BEAC centroafricano585.0255084553610.0017093271755624698
FJDDólar fiyiano2.034817528316040.4914445575999991
VEFBolívar venezolano9.950951503517890.1004929025778567
UZSSom uzbeko3028.12889158086050.0003302369336986648
BGNLeva búlgara1.742416791916460.5739154975085576
DZDDinar argelino109.63139728400450.00912147454811198
IRRRial iraní31486.1460957178860.00003176
DOPPeso dominicano46.173366900004150.021657506635062173
ISKCorona islándica114.036564860251690.00876911717943687
CRCColón costarricense551.40620975378020.0018135450459408693
XAGOnza de plata0.0527745724896218.94851919826893
SYPLibra siria213.300533987739070.00468822079956669
JMDDólar jamaiquino127.62383790605940.007835526782512793
LYDDinar libio1.37257743730040.7285563443085664
GHSCedi ghanés3.97983393197860.2512667656720148
MURRupia de Mauricio35.49338726233790.02817426222549072
AOAKwanza angoleño165.73908028069570.00603358
UYUPeso uruguayo28.425976010275080.03517909111154291
AFNAfganí afgano66.003576240239720.015150694204207987
LBPLibra libanesa1506.92730760727450.0006636020164687423
XPFFranco CFP106.427880456844970.009396034156721612
TTDDólar de Trinidad6.703410421933130.14917779712966164
TZSChelín tanzano2167.8441872560620.00046128776499649866
ALLLek albanés122.11370644142790.008189088916727396
XCDDólar del Caribe Oriental2.70000000270.37037037
GTQQuetzal guatemalteco7.521479653249150.1329525633387863
NPRRupia nepalesa106.459992334880550.009393199999999999
BOBBolíviano de Bolivia6.930653511887410.1442865378113055
ZWDDólar zimbabuense361.90.002763194252555955
BBDDólar de Barbados o Baja20.5
CUCPeso convertible cubano11
LAKKip laosiano8120.1858592501520.00012314989057311351
BNDDólar de Brunéi1.366013666875910.7320570974132435
BWPPula botsuanés10.480511541191710.09541519000000001
HNLLempira hondureño23.021777447953440.04343713261327251
PYGGuaraní paraguayo5556.33333333251450.00017997480352753266
ETBBirr Etíope22.181268197287470.04508308502046286
NADDólar de Namibia13.650127164581940.0732593907692454
PGKKina de Papúa Nueva Guinea3.169582979018780.31549891787643747
SDGLibra sudanesa6.070492764692030.1647312728575062
MOPPataca de Macao7.988817067687130.12517497791315849
BMDDólar de las Bermudas11
NIOCórdoba nicaragüense28.977644088224210.034509361663613465
BAMMarco convertible bosnio1.744337571216180.5732835298059791
KZTTenge kazajo333.459818924705130.002998862061476135
PABBalboa panameña11
GYDDólar guyanés207.19667194386030.004826332347031852
YERRial yemení250.046009479848460.003999263983777319
MGAAriary malgache3105.5208568760910.0003220071756355619
KYDDólar de las Caimanes0.820000125820821.2195120079999988
MZNMetical mozambiqueño78.560735985300640.012729004985227076
RSDDinar serbio109.678298764804710.009117573952750768
SCRRupia de las Seychelles13.279678222931760.07530302942681012
AMDDram armenio474.338298074186470.0021082
AZNManat azerbaiyano1.627937199587590.6142743100000005
SBDDólar de las Islas Salomón7.797880116959060.1282399812514648
SLLLeone sierraleonés5644.6304357626430.00017715951670888982
TOPPa'anga tonganés2.165420726644790.46180402159050615
BZDDólar de Belice1.99499169906430.5012552184898937
GMDDalasi gambiano42.821985265066190.023352490404404288
MWKKwacha malawiano720.89124361023320.001387171794447088
BIFFranco burundí1671.9204133512670.0005981145944594087
HTGGourde haitiano65.251097954053140.015325412619173927
SOSChelín somalí575.91982873125310.0017363527875103593
GNFFranco de Guinea9099.2202607002860.00010989952670109768
MNTTugrik mongol2285.25496743221130.0004375879340604315
MVRRufiyaa maldiva15.369599709322570.06506350320844341
CDFFranco congolés977.31298216811410.0010232136667023045
TJSSomoni tayiko7.872199563407810.12702930000000004
KPWWon norcoreano130.633455783531930.007655006858710563
KGSSom kirgistaní67.912913912232070.014724739999999998
LRDDólar de Liberia90.009471029123190.011109941971289256
LSLLoti basotho13.650127164581940.0732593907692454
MMKKyat birmano1256.77560586446070.0007956869908468345
GIPLibra gibraltareña0.778754543999961.2841016565548944
XPTOnza de platino0.000994609287091005.4199301976879
MDLLeu moldavo19.70947590563420.0507370162853563
CUPPeso cubano26.50.03773584905660377
KHRRiel camboyano4138.4312755966920.00024163745472753243
MKDDinar macedonio54.878225144912460.018222163660712085
VUVVatu de Ni-Vanuatu109.196082386647830.009157837700249557
ANGFlorín holandés1.789299994995880.5588777749939593
SZLLilangeni swazi13.650127164581940.0732593907692454
CVEEscudo caboverdiano98.08878686478820.010194845220977841
SRDDólar surinamés7.654268268159750.13064606112119212
SVCColón salvadoreño8.750.11428571428571428
XPDOnza de paladio0.00140895824786709.7442394186291
BSDDólar bahameño11
XDRDerechos especiales de giro del FMI0.71623000193071.3961995410752936
RWFFranco ruandés806.02724145544230.0012406528570849558
AWGFlorín holandés o de Aruba1.790.5586592178770949
BTNNgultrum butanés66.53434064946280.015029832568244951
DJFFranco de Yibuti177.97790980818780.005618674818002585
KMFFranco de las Comoras438.769131341520730.0022791029007499597
ERNNakfa eritreo10.469997123891790.09551101
FKPLibra esterlina de las Islas Falkland (Malvinas)0.778754543999961.2841016565548944
SHPLibra de Santa Elena0.778754543999961.2841016565548944
SPLLuigino de Seborga0.166666666666675.99999999999988
WSTTala samoano2.499646952908510.400056495512869
JEPLibra de Jersey0.778754543999961.2841016565548944
TMTManat turkmeno3.50.2857142857142857
GGPLibra de Guernsey0.778754543999961.2841016565548944
IMPLibra manesa0.778754543999961.2841016565548944
TVDDólar de Tuvalu1.304654048915650.7664867179396254
ZMWKwacha zambiano10.028790717543070.09971291935035889
BTCBitcoin0.00164068908192609.5000027852687
CLFCLF0.0218399986624745.78754859167674
ETHEthereum0.075174434795959613.302394660022731
LTCLitecoin0.25951779573762663.853300299340564
XBTXBT0.00164068908192609.5000027852687

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,07190▲
GBP / EUR1,16780▼
USD / JPY153,660▼
GBP / USD1,25177▲
USD / CHF0,911112▼
USD / CAD1,36873▼
EUR / JPY164,709▼
AUD / USD0,655745▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement