Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dólar estadounidense

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

6 feb 2016, 17:00 UTC

USDDólar estadounidense11
EUREuro0.8961051.1159406542760055
GBPLibra esterlina0.689464975179271.4503999999999808
INRRupia india67.880.014731879787860933
AUDDólar australiano1.414737318648360.706845
CADDólar canadiense1.390250000000220.7192950908108914
SGDDólar singapurense1.407850.7103029442057037
CHFFranco suizo0.9909651.0091173754875298
MYRRinggit malasio4.160788858938610.24033903999999975
JPYYen japonés116.827500000000010.008559628512122573
CNYYuan renminbi chino6.573750.15212017493820118
NZDDólar neozelandés1.509320051316880.6625500000000007
THBBaht tailandés35.592977220850510.02809543
HUFFlorín húngaro276.870.0036118033734243507
AEDDírham de los EAU3.672949687861720.2722607399999997
HKDDólar de Hong Kong7.79090.12835487555994815
MXNPeso mexicano18.458630.05417520151820585
ZARRand sudafricano16.010040.06246080584433268
PHPPeso filipino47.78860614494570.02092549
SEKCorona sueca8.442950.1184420137511178
IDRRupia indonesia13595.550.00007355347889566807
BRLReal brasilero3.90380.256160663968441
SARRiyal de Arabia Saudita3.750250.26664889007399506
TRYLira turca2.92334851564640.3420734800000005
KESChelín keniano102.182934019457660.00978637
KRWWon surcoreano1206.60.000828775070445881
EGPLibra egipcia7.831198822626240.12769437000000008
IQDDinar iraquí1106.36603013741070.0009038599999999999
NOKCorona noruega8.57070.11667658417632165
KWDDinar kuwaití0.300888994587853.323484799999994
RUBRublo ruso77.00138140478240.01298678
DKKCorona danesa6.6860750.1495645801161369
PKRRupia pakistaní104.224967507866380.00959463
ILSShequel israelí3.8828050.25754576910249166
PLNZloty polaco3.953350.2529500297216285
QARRiyal catarí3.641148767871670.2746385999999999
XAUOnza de oro0.000852129898681173.530000002417
OMRRial de Omán0.385447139515262.59438946999997
COPPeso colombiano3333.22222592580240.00030001
CLPPeso chileno705.15397036943010.00141813
TWDNuevo dólar taiwanés33.34250.029991752268126264
ARSPeso argentino14.360949247256480.06963328000000002
CZKCorona checa24.26330.04121450915580321
VNDDong vietnamita22286.6057499442830.00004487
MADDírham marroquí9.745484965542890.10261161999999999
JODDinar de Jordania0.709499647580881.409443970000005
BHDDinar bareiní0.377079392052392.6519614200000188
XOFFranco CFA587.80634748500010.0017012405603964978
LKRRupia de Sri Lanka143.996774472251810.0069446
UAHGrivna ucraniana25.874975224711220.03864738
NGNNaira nigeriana198.889401581568560.005027919999999999
TNDDinar tunisio2.019937347199310.4950648600000011
UGXChelín ugandés3419.9726402188780.0002924
RONLeu rumano4.033182443911740.24794316000000008
BDTTaka bengalí78.58354727704080.01272531
PENsol peruano3.480499890277240.28731505000000007
GELLari georgiano2.484909455490490.40242914999999974
XAFFranco CFA BEAC centroafricano587.80634748500010.0017012405603964978
FJDDólar fiyiano2.135847641786060.46819818999999924
VEFBolívar venezolano6.349606273614190.1574900799999999
UZSSom uzbeko2836.8794326241130.00035250000000000006
BGNLeva búlgara1.7557350.5695620352729768
DZDDinar argelino106.452625920149880.00939385
IRRRial iraní30184.1231512224550.00003313
DOPPeso dominicano45.71432751024230.02187498
ISKCorona islándica127.58975301175610.007837620000000002
CRCColón costarricense537.17232488182210.0018616
XAGOnza de plata0.0666222518321115.010000000000433
SYPLibra siria188.816047853539150.00529616
JMDDólar jamaiquino121.033578345640420.008262170000000001
LYDDinar libio1.3550.7380073800738007
GHSCedi ghanés3.994993633777890.2503132900000003
MURRupia de Mauricio35.77936582505250.027949069999999996
AOAKwanza angoleño155.48303135937260.006431569999999999
UYUPeso uruguayo31.174975473088040.03207701000000001
AFNAfganí afgano68.659862474295470.014564549999999999
LBPLibra libanesa1507.99993968000260.00066313
XPFFranco CFP106.933770883054890.009351582682832926
TTDDólar de Trinidad6.459093366775940.1548204899999999
TZSChelín tanzano2183.3584419554160.00045801
ALLLek albanés123.951080164256380.008067698955707598
XCDDólar del Caribe Oriental2.70000000270.37037037
GTQQuetzal guatemalteco7.648499440894690.13074460000000002
NPRRupia nepalesa108.303991976840280.00923327
BOBBolíviano de Bolivia6.909638102176690.14472537999999996
ZWDDólar zimbabuense361.90.002763194252555955
BBDDólar de Barbados o Baja20.5
CUCPeso convertible cubano11
LAKKip laosiano8134.7108110306670.00012293000000000002
BNDDólar de Brunéi1.407850.7103029442057037
BWPPula botsuanés11.305139972329540.08845534
HNLLempira hondureño22.578098206147520.04429071
PYGGuaraní paraguayo5863.3831720902960.00017055
ETBBirr Etíope21.266975831783320.04702126000000001
NADDólar de Namibia16.010040.06246080584433268
PGKKina de Papúa Nueva Guinea3.034927524109770.32949715999999973
SDGLibra sudanesa6.107800106605540.16372507000000008
MOPPataca de Macao8.0246270.1246163840387846
BMDDólar de las Bermudas11
NIOCórdoba nicaragüense28.062597552604740.035634620000000006
BAMMarco convertible bosnio1.752629042150.5705713964281178
KZTTenge kazajo365.130077590141470.0027387500000000003
PABBalboa panameña11
GYDDólar guyanés207.202783147783240.00482619
YERRial yemení215.04960119051460.00465009
MGAAriary malgache3191.93079894027960.0003132899999999999
KYDDólar de las Caimanes0.799366184609891.250991121782346
MZNMetical mozambiqueño48.505238323212720.020616329999999995
RSDDinar serbio109.664875108156980.00911869
SCRRupia de las Seychelles14.610.06844626967830253
AMDDram armenio492.40950744276970.00203083
AZNManat azerbaiyano1.611155304206020.6206726299999997
SBDDólar de las Islas Salomón7.938314586680950.12597132414956425
SLLLeone sierraleonés4104.4163519947460.00024364000000000002
TOPPa'anga tonganés2.235136343316940.44740000000000046
BZDDólar de Belice1.943402963756470.5145613229214521
GMDDalasi gambiano39.585790126433050.025261590000000004
MWKKwacha malawiano729.18185795537410.0013714
BIFFranco burundí1564.60243452138820.00063914
HTGGourde haitiano59.396284287247560.016836069999999998
SOSChelín somalí613.93007336464370.0016288500000000003
GNFFranco de Guinea7753.1400217087920.00012898
MNTTugrik mongol2013.97700038265570.00049653
MVRRufiyaa maldiva15.349999953950.06514658
CDFFranco congolés928.75518941962080.00107671
TJSSomoni tayiko7.839799652351930.1275542799999999
KPWWon norcoreano126.682735225852530.007893735466140512
KGSSom kirgistaní75.351704078787750.0132711
LRDDólar de Liberia84.65995482544810.011811960000000002
LSLLoti basotho16.010040.06246080584433268
MMKKyat birmano1263.51966036591510.0007914400000000001
GIPLibra gibraltareña0.689464975179271.4503999999999808
XPTOnza de platino0.00109649723957911.9949999985024
MDLLeu moldavo20.237335374336070.049413619999999985
CUPPeso cubano26.50.03773584905660377
KHRRiel camboyano4039.5879620278730.00024755
MKDDinar macedonio55.208478255588760.01811316
VUVVatu de Ni-Vanuatu113.462945838462790.008813450000000002
ANGFlorín holandés1.7899999931980.55865922
SZLLilangeni swazi16.010040.06246080584433268
CVEEscudo caboverdiano99.095849469440820.01009124
SRDDólar surinamés3.9996000399960.25002500000000005
SVCColón salvadoreño8.750.11428571428571428
XPDOnza de paladio0.00198838781516502.9199999998656
BSDDólar bahameño11
XDRDerechos especiales de giro del FMI0.71609998428591.3964530400000037
RWFFranco ruandés746.94871450126240.00133878
AWGFlorín holandés o de Aruba1.790.5586592178770949
BTNNgultrum butanés67.880.014731879787860933
DJFFranco de Yibuti177.630620676914730.005629660000000002
KMFFranco de las Comoras440.854760613750050.0022683207471953302
ERNNakfa eritreo10.469997123891790.09551101
FKPLibra esterlina de las Islas Falkland (Malvinas)0.689464975179271.4503999999999808
SHPLibra de Santa Elena0.689464975179271.4503999999999808
SPLLuigino de Seborga0.166666666666675.99999999999988
WSTTala samoano2.600780234070220.3845000000000002
JEPLibra de Jersey0.689464975179271.4503999999999808
TMTManat turkmeno3.50.2857142857142857
GGPLibra de Guernsey0.689464975179271.4503999999999808
IMPLibra manesa0.689464975179271.4503999999999808
TVDDólar de Tuvalu1.414737318648360.706845
ZMWKwacha zambiano11.299990451508070.08849565
BTCBitcoin0.00267063904105374.4422157502931
CLFCLF0.0218399986624745.78754859167674
XBTXBT0.00267063904105374.4422157502931

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,07712▲
GBP / EUR1,16500▼
USD / JPY152,787▼
GBP / USD1,25485▲
USD / CHF0,904592▼
USD / CAD1,36768▼
EUR / JPY164,570▼
AUD / USD0,661632▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement