Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dólar estadounidense

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

6 abr 2015, 16:00 UTC

USDDólar estadounidense11
EUREuro0.908590845005541.1006054105617833
GBPLibra esterlina0.668362199957671.4961947280431687
INRRupia india62.216644947994810.016072869259277364
AUDDólar australiano1.306270858251050.7655380150935065
CADDólar canadiense1.245339074317420.8029941568709773
SGDDólar singapurense1.351045084375110.7401677498145988
CHFFranco suizo0.952700651881651.0496476495790472
MYRRinggit malasio3.621309514722050.2761432006666666
JPYYen japonés119.058825217800830.0083992093670557
CNYYuan renminbi chino6.125470173079160.16325277435761615
NZDDólar neozelandés1.315434618542670.7602050196214766
THBBaht tailandés31.956232962198270.03129279978597358
HUFFlorín húngaro271.330332212594950.0036855444499897336
AEDDírham de los EAU3.673047928435470.2722534580227895
HKDDólar de Hong Kong7.752554003303590.128989749645584
MXNPeso mexicano14.825684177866220.06745051277248539
ZARRand sudafricano11.741430165985830.08516850041802708
PHPPeso filipino44.415595196388730.02251461441816514
SEKCorona sueca8.505710594213810.117568072522979
IDRRupia indonesia12944.0384122919460.00007725564218431072
BRLReal brasilero3.102772069676940.32229244609131724
SARRiyal de Arabia Saudita3.75104602674450.26659230328556943
TRYLira turca2.560790798766950.3905043709472525
KESChelín keniano91.676815681747060.010907883226130649
KRWWon surcoreano1084.49900293838350.0009220847573769652
EGPLibra egipcia7.629887218135180.13106353625033135
IQDDinar iraquí1148.97739794864720.0008703391396431058
NOKCorona noruega7.912617509016680.12638042959367973
KWDDinar kuwaití0.300146311426863.3317084432792745
RUBRublo ruso55.24754061668730.01810035322546021
DKKCorona danesa6.79143882286420.14724420348650996
PKRRupia pakistaní101.94370393809740.009809335558449234
ILSShequel israelí3.911401774414890.25566281800585183
PLNZloty polaco3.701428405225760.2701659712202396
QARRiyal catarí3.640051854771650.2747213610952069
XAUOnza de oro0.000820159157211219.2755408618234
OMRRial de Omán0.384991999113512.5974565765070943
COPPeso colombiano2526.79707150647350.00039575793848921993
CLPPeso chileno611.42601086103470.0016355208679980097
TWDNuevo dólar taiwanés30.912105260791240.03234978632362497
ARSPeso argentino8.683958668625490.11515485484896734
CZKCorona checa24.910983286945490.040142935687490354
VNDDong vietnamita21590.763192011760.00004631610245116227
MADDírham marroquí9.765005790699650.1024064932918336
JODDinar de Jordania0.708479809386841.4114728278078366
BHDDinar bareiní0.376999571527012.6525229085793676
XOFFranco CFA595.99652491730060.0016778621320632
LKRRupia de Sri Lanka131.087197893166550.007628510000000001
UAHGrivna ucraniana23.447896114852470.04264774950817765
NGNNaira nigeriana199.055731100445770.0050237187066741055
TNDDinar tunisio1.932933959726440.5173482492601691
UGXChelín ugandés2999.7424011519770.000333361957885442
RONLeu rumano4.010439096326250.24934925477762443
BDTTaka bengalí76.736148842850720.0130316678003729
PENsol peruano3.088999812951750.3237293818559451
GELLari georgiano2.246055797264530.44522491436673095
XAFFranco CFA BEAC centroafricano595.99652491730060.0016778621320632
FJDDólar fiyiano2.062359386234790.4848815423124098
VEFBolívar venezolano6.34767010202960.15753811775445933
UZSSom uzbeko2495.98639733253140.00040064320906103623
BGNLeva búlgara1.777381393666670.5626254463804407
DZDDinar argelino97.164543764939070.010291820053405539
IRRRial iraní28080.3194608256160.000035612130460092636
DOPPeso dominicano44.680340001635610.02238120837852606
ISKCorona islándica133.464721414097080.007492616696043063
CRCColón costarricense532.51499992169890.001877881374509714
XAGOnza de plata0.0582746178617117.16012968756096
SYPLibra siria188.928773852257680.005293000000000001
JMDDólar jamaiquino114.691588817165750.008719035199644311
LYDDinar libio1.374094242289770.7277521215237865
GHSCedi ghanés3.832899800067720.2608990717634549
MURRupia de Mauricio36.172582986075380.027645247241120424
AOAKwanza angoleño108.199707943043020.00924216912421248
UYUPeso uruguayo25.703972845547820.03890449176899165
AFNAfganí afgano57.861423393401180.01728267196610385
LBPLibra libanesa1507.6798191000390.0006632708001602873
XPFFranco CFP108.423728520947780.009223073340507721
TTDDólar de Trinidad6.367743046103410.15704151263011884
TZSChelín tanzano1829.09159384255370.0005467194772347081
ALLLek albanés127.996576188544880.007812708978457
XCDDólar del Caribe Oriental2.70000000270.37037037
GTQQuetzal guatemalteco7.638419755042020.1309171310387745
NPRRupia nepalesa99.559945042910340.0100442
BOBBolíviano de Bolivia6.90765258343020.14476697950889422
ZWDDólar zimbabuense361.90.002763194252555955
BBDDólar de Barbados o Baja20.5
CUCPeso convertible cubano11
LAKKip laosiano8114.9108009412480.00012322994356068708
BNDDólar de Brunéi1.351045084375110.7401677498145988
BWPPula botsuanés9.757318891720790.10248716999999999
HNLLempira hondureño21.351594774844680.0468349090803347
PYGGuaraní paraguayo4839.7304346142680.0002066230781879696
ETBBirr Etíope20.445859729885640.04890965766229451
NADDólar de Namibia11.741430165985830.08516850041802708
PGKKina de Papúa Nueva Guinea2.675946577859750.37369953805274037
SDGLibra sudanesa5.974998250284740.16736406574718993
MOPPataca de Macao7.98513062340270.125232766646198
BMDDólar de las Bermudas11
NIOCórdoba nicaragüense26.936625194772730.03712417545884917
BAMMarco convertible bosnio1.777049232387190.5627306108208691
KZTTenge kazajo185.72382608407310.005384338784552726
PABBalboa panameña11
GYDDólar guyanés207.042671699801620.004829922217435133
YERRial yemení214.901461186043040.004653295489388445
MGAAriary malgache3000.3141210281730.0003332984346510063
KYDDólar de las Caimanes0.819999996721.2195122
MZNMetical mozambiqueño36.356372329394540.027505494523486565
RSDDinar serbio108.826490243902670.009188939179778685
SCRRupia de las Seychelles13.369183040383310.07479888613832074
AMDDram armenio473.04808533787470.0021139499999999994
AZNManat azerbaiyano1.046338524945720.9557136396673115
SBDDólar de las Islas Salomón7.772563508785470.12865768145473264
SLLLeone sierraleonés4344.8474699571360.00023015767686083245
TOPPa'anga tonganés1.982750074353130.5043499999999994
BZDDólar de Belice1.994283696020740.5014331722188438
GMDDalasi gambiano42.924861273497670.023296522582296898
MWKKwacha malawiano441.505450230886940.0022649777018087687
BIFFranco burundí1562.3496907958090.0006400615725731883
HTGGourde haitiano47.308759494003790.02113773454843487
SOSChelín somalí699.41893780746230.0014297582549520306
GNFFranco de Guinea7273.2181818181810.0001374907193764421
MNTTugrik mongol1982.78654107755440.0005043407241692015
MVRRufiyaa maldiva15.316795521208950.06528780766285704
CDFFranco congolés924.72990817543760.0010813968394004646
TJSSomoni tayiko5.967099798550710.16758560000000003
KPWWon norcoreano129.187442289935380.0077406904438567644
KGSSom kirgistaní63.888904861115090.015652170000000003
LRDDólar de Liberia92.499921375066830.01081082
LSLLoti basotho11.741430165985830.08516850041802708
MMKKyat birmano1028.39973834966940.0009723845336685479
GIPLibra gibraltareña0.668362199957671.4961947280431687
XPTOnza de platino0.000846332633381181.5685234850255
MDLLeu moldavo17.687862533040380.0565359436807037
CUPPeso cubano26.50.03773584905660377
KHRRiel camboyano4020.73717261075130.00024871061128093545
MKDDinar macedonio55.852208003631740.01790439511245421
VUVVatu de Ni-Vanuatu1040.009615384615384616
ANGFlorín holandés1.78915199427880.5589240060082744
SZLLilangeni swazi11.741430165985830.08516850041802708
CVEEscudo caboverdiano100.19710778590840.009980327996459782
SRDDólar surinamés3.296872677385740.30331774922923366
SVCColón salvadoreño8.750.11428571428571428
XPDOnza de paladio0.00129667163381771.2052719636566
BSDDólar bahameño11
XDRDerechos especiales de giro del FMI0.717069993412821.3945640023794668
RWFFranco ruandés689.21667183398440.0014509225340400295
AWGFlorín holandés o de Aruba1.790.5586592178770949
BTNNgultrum butanés62.216644947994810.016072869259277364
DJFFranco de Yibuti177.159245272522380.005644639084241466
KMFFranco de las Comoras446.99739368797550.0022371495094175996
ERNNakfa eritreo10.469997123891790.09551101
FKPLibra esterlina de las Islas Falkland (Malvinas)0.668362199957671.4961947280431687
SHPLibra de Santa Elena0.668362199957671.4961947280431687
SPLLuigino de Seborga0.166666666666675.99999999999988
WSTTala samoano2.475393278924910.40397621198774153
JEPLibra de Jersey0.668362199957671.4961947280431687
TMTManat turkmeno3.50.2857142857142857
GGPLibra de Guernsey0.668362199957671.4961947280431687
IMPLibra manesa0.668362199957671.4961947280431687
TVDDólar de Tuvalu1.306270858251050.7655380150935065
ZMWKwacha zambiano7.589587037380250.13175947453725714
BTCBitcoin0.00392135173088255.0141044796274
CLFCLF0.0218399986624745.78754859167674
XBTXBT0.00392135173088255.0141044796274

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,07654▲
GBP / EUR1,16531▼
USD / JPY153,006▼
GBP / USD1,25450▲
USD / CHF0,905001▼
USD / CAD1,36787▲
EUR / JPY164,717▲
AUD / USD0,660650▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement