Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dólar estadounidense

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

31 ago 2014, 16:00 UTC

USDDólar estadounidense11
EUREuro0.76131558025961.3135157429183457
GBPLibra esterlina0.602318927872311.6602499999999956
INRRupia india60.509998321533210.016526194475932385
AUDDólar australiano1.070721130681510.9339500000000034
CADDólar canadiense1.0875050.9195360021333235
SGDDólar singapurense1.248710.8008264528993921
CHFFranco suizo0.91811.0892059688487092
MYRRinggit malasio3.152233413696290.3172353911531589
JPYYen japonés104.039999999999990.009611687812379855
CNYYuan renminbi chino6.15870.16237192914089013
NZDDólar neozelandés1.195385810770430.8365499999999972
THBBaht tailandés31.954976716006220.031294029999999994
HUFFlorín húngaro239.820.004169794012175799
AEDDírham de los EAU3.672699928283690.2722792549151478
HKDDólar de Hong Kong7.750.12903225806451613
MXNPeso mexicano13.0830750.0764346302379219
ZARRand sudafricano10.6610.09379983116030391
PHPPeso filipino43.605279541015630.022933002850248636
SEKCorona sueca6.98950.14307175048286716
IDRRupia indonesia11703.70.00008544306501362816
BRLReal brasilero2.234950.4474373028479384
SARRiyal de Arabia Saudita3.75020.26665244520292253
TRYLira turca2.160000085830690.4629629445664681
KESChelín keniano88.499961060017140.01129944
KRWWon surcoreano1014.20.0009859988168014198
EGPLibra egipcia7.150000095367430.13986013799467106
IQDDinar iraquí1161.99351607618020.00086059
NOKCorona noruega6.19790.16134497168395748
KWDDinar kuwaití0.284500002861023.5149384532291417
RUBRublo ruso37.052101135253910.026989022737189155
DKKCorona danesa5.66890.1764010654624354
PKRRupia pakistaní101.760002136230480.009827043818859762
ILSShequel israelí3.574350.27977114720158913
PLNZloty polaco3.20420.312090381374446
QARRiyal catarí3.641200075210570.27463473012868433
XAUOnza de oro0.000776692996561287.5099999987567
OMRRial de Omán0.384999992063532.597402650945995
COPPeso colombiano1920.3000488281250.000520751952597333
CLPPeso chileno586.2600097656250.0017057278056536382
TWDNuevo dólar taiwanés29.9660.033371153974504436
ARSPeso argentino8.399999618530270.11904762445393632
CZKCorona checa21.11150.04736754849252777
VNDDong vietnamita21172.9832733432120.00004723000000000001
MADDírham marroquí8.4532003402710.11829839111182608
JODDinar de Jordania0.708749871539091.4109349999999916
BHDDinar bareiní0.377000004373172.652519863130185
XOFFranco CFA499.39028408034640.002002441841337688
LKRRupia de Sri Lanka130.230038339723280.007678720000000001
UAHGrivna ucraniana13.610697572749860.07347162
NGNNaira nigeriana162.259956676591570.0061629499999999995
TNDDinar tunisio1.73939984513080.5749109399999985
UGXChelín ugandés2609.9438862064460.00038315000000000007
RONLeu rumano3.3490.2985965959988056
BDTTaka bengalí77.01999984306640.012983640639282907
PENsol peruano2.837991200581240.3523619100000004
GELLari georgiano1.731026701017620.5776918400000007
XAFFranco CFA BEAC centroafricano499.39028408034640.002002441841337688
FJDDólar fiyiano1.859773107680860.5377000000000008
VEFBolívar venezolano6.287698683418770.15904070000000006
UZSSom uzbeko2348.02413768813540.00042589
BGNLeva búlgara1.4874450.6722937654837658
DZDDinar argelino79.260002136230470.012616704176732427
IRRRial iraní26624.0681576144850.00003756
DOPPeso dominicano43.649937973438140.02290954
ISKCorona islándica116.869942453240360.008556519999999998
CRCColón costarricense539.81980814804020.0018524699999999997
XAGOnza de plata0.0513478818998719.475000000000616
SYPLibra siria153.499716793022510.00651467
JMDDólar jamaiquino112.547720233378950.00888512
LYDDinar libio1.224979592758720.8163401299999996
GHSCedi ghanés3.752493344202560.26648947999999967
MURRupia de Mauricio31.349927895165850.03189799999999999
AOAKwanza angoleño97.60982813837560.01024487
UYUPeso uruguayo23.84984139855470.041928999999999994
AFNAfganí afgano55.599942843258760.01798563
LBPLibra libanesa1512.4931937806280.00066116
XPFFranco CFP90.849114589451080.011007261925655737
TTDDólar de Trinidad6.345184912013230.15759981999999986
TZSChelín tanzano1665.47307762770010.00060043
ALLLek albanés105.839999999999990.00944822373393802
XCDDólar del Caribe Oriental2.70000000270.37037037
GTQQuetzal guatemalteco7.768498737618950.1287250000000001
NPRRupia nepalesa98.277393840759170.01017528
BOBBolíviano de Bolivia6.909632373009590.1447255000000001
ZWDDólar zimbabuense361.90.002763194252555955
BBDDólar de Barbados o Baja20.5
CUCPeso convertible cubano11
LAKKip laosiano8040.5242421805910.00012437
BNDDólar de Brunéi1.248710.8008264528993921
BWPPula botsuanés9.090909140169130.10999999940395354
HNLLempira hondureño21.099601512925830.047394259999999994
PYGGuaraní paraguayo4266.3936174751480.00023439
ETBBirr Etíope19.873505139785270.050318249999999995
NADDólar de Namibia10.6610.09379983116030391
PGKKina de Papúa Nueva Guinea2.463059768509820.40599908
SDGLibra sudanesa5.692495492112820.17566988
MOPPataca de Macao7.98250.1252740369558409
BMDDólar de las Bermudas11
NIOCórdoba nicaragüense26.164996467725480.038218999999999996
BAMMarco convertible bosnio1.489003851339130.6715899351775712
KZTTenge kazajo182.074741681460240.00549225
PABBalboa panameña11
GYDDólar guyanés205.69867612332050.00486148
YERRial yemení214.90494754170230.00465322
MGAAriary malgache2544.9825668694170.00039293
KYDDólar de las Caimanes0.819987867758571.2195302385796165
MZNMetical mozambiqueño30.399913907443810.03289483000000001
RSDDinar serbio89.810463996781180.011134560000000002
SCRRupia de las Seychelles12.984003059031120.07701785
AMDDram armenio411.184210526315840.0024319999999999997
AZNManat azerbaiyano0.784399677238361.2748602899999975
SBDDólar de las Islas Salomón7.215043979375190.13859929376156044
SLLLeone sierraleonés4397.924179787140.00022738000000000004
TOPPa'anga tonganés1.846381093057610.5415999999999992
BZDDólar de Belice1.99537458295420.5011590347710433
GMDDalasi gambiano39.593673881161960.02525656
MWKKwacha malawiano396.152566276324360.00252428
BIFFranco burundí1548.99470243811770.00064558
HTGGourde haitiano45.394995474118950.02202886
SOSChelín somalí1198.98326219365980.00083404
GNFFranco de Guinea7020.99276837744950.00014242999999999998
MNTTugrik mongol1802.48382270769120.00055479
MVRRufiyaa maldiva15.320000337040010.06527414999999999
CDFFranco congolés922.89234460800150.00108355
TJSSomoni tayiko4.979794979848760.20081148000000004
KPWWon norcoreano130.01213224143160.007691589875189549
KGSSom kirgistaní52.942602806593260.01888838
LRDDólar de Liberia92.499921375066830.01081082
LSLLoti basotho10.6610.09379983116030391
MMKKyat birmano972.99927025054720.0010277500000000002
GIPLibra gibraltareña0.602318927872311.6602499999999956
XPTOnza de platino0.000702151039711424.1950000003085
MDLLeu moldavo14.004821579973550.07140398000000002
CUPPeso cubano26.50.03773584905660377
KHRRiel camboyano4064.8754115686350.00024601
MKDDinar macedonio46.639854968706990.02144089
VUVVatu de Ni-Vanuatu94.247331386811780.01061038
ANGFlorín holandés1.7899999931980.55865922
SZLLilangeni swazi10.6610.09379983116030391
CVEEscudo caboverdiano82.596981245529430.01210698
SRDDólar surinamés3.250.3076923076923077
SVCColón salvadoreño8.750.11428571428571428
XPDOnza de paladio0.00110391115723905.8700000000542
BSDDólar bahameño11
XDRDerechos especiales de giro del FMI0.659649996044741.515955439999997
RWFFranco ruandés689.96446682995820.0014493500000000003
AWGFlorín holandés o de Aruba1.790.5586592178770949
BTNNgultrum butanés60.509998321533210.016526194475932385
DJFFranco de Yibuti181.098398003571250.00552186
KMFFranco de las Comoras374.542713060259870.002669922455116917
ERNNakfa eritreo10.469997123891790.09551101
FKPLibra esterlina de las Islas Falkland (Malvinas)0.602318927872311.6602499999999956
SHPLibra de Santa Elena0.602318927872311.6602499999999956
SPLLuigino de Seborga0.166666666666675.99999999999988
WSTTala samoano2.304147465437790.4339999999999996
JEPLibra de Jersey0.602318927872311.6602499999999956
TMTManat turkmeno2.850.3508771929824561
GGPLibra de Guernsey0.602318927872311.6602499999999956
IMPLibra manesa0.602318927872311.6602499999999956
TVDDólar de Tuvalu1.070721130681510.9339500000000034
ZMWKwacha zambiano6.024640780793450.16598499999999985
BTCBitcoin0.00206898295344483.3292600779273
CLFCLF0.0218399986624745.78754859167674
XBTXBT0.00206898295344483.3292600779273

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,07549▼
GBP / EUR1,16316▼
USD / JPY154,702▲
GBP / USD1,25097▼
USD / CHF0,909040▲
USD / CAD1,37292▲
EUR / JPY166,380▲
AUD / USD0,659563▼

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement