Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dólar estadounidense

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

15 abr 2014, 16:00 UTC

USDDólar estadounidense11
EUREuro0.724255720026671.3807277904041626
GBPLibra esterlina0.597945492280981.6723932413727285
INRRupia india60.409472900774080.016553695173645293
AUDDólar australiano1.070520489256350.9341250448131657
CADDólar canadiense1.098536897756390.9103016949565935
SGDDólar singapurense1.253523880524940.7977510564706821
CHFFranco suizo0.880438140913911.1357981367799248
MYRRinggit malasio3.241300155980970.30851817230032275
JPYYen japonés101.581357646738370.009844325998059828
CNYYuan renminbi chino6.220833459685670.16075016418306892
NZDDólar neozelandés1.158854096176740.8629214008037533
THBBaht tailandés32.312858184973090.030947432575464475
HUFFlorín húngaro223.763082649078110.0044690124401274645
AEDDírham de los EAU3.67309989875430.272249605936158
HKDDólar de Hong Kong7.754160284078970.1289630293112749
MXNPeso mexicano13.100220778126840.07633459137342775
ZARRand sudafricano10.562130385404030.09467786928496123
PHPPeso filipino44.491483883347570.022476211461544073
SEKCorona sueca6.577511059201740.15203319173458935
IDRRupia indonesia11483.8985925631990.00008707844221539757
BRLReal brasilero2.235830088597390.447261178342641
SARRiyal de Arabia Saudita3.750474877971650.2666329018422395
TRYLira turca2.139740999016060.46734628184431704
KESChelín keniano86.899998836291260.01150748001601099
KRWWon surcoreano1043.40635545689340.0009583993760150269
EGPLibra egipcia6.980500030219510.14325621311809578
IQDDinar iraquí1163.99539156093350.000859109930546191
NOKCorona noruega5.961152005478070.167752810040918
KWDDinar kuwaití0.281269075128573.5553144246053114
RUBRublo ruso36.133073163225220.02767547602393697
DKKCorona danesa5.407516944720580.18492776078608708
PKRRupia pakistaní95.977399348813040.010419119571740793
ILSShequel israelí3.468275243930130.2883277507314657
PLNZloty polaco3.033556865169730.3296460374557868
QARRiyal catarí3.641298325172440.27462731990042133
XAUOnza de oro0.000767165163231303.5002733827148
OMRRial de Omán0.384949914974652.597740540002075
COPPeso colombiano1934.1738965786410.0005170165938899803
CLPPeso chileno555.15408317840790.0018013017111839086
TWDNuevo dólar taiwanés30.194997869603370.03311806824158374
ARSPeso argentino8.004995603419370.12492199240844622
CZKCorona checa19.884319177543450.05029088454430765
VNDDong vietnamita21097.051376752840.00004739998884876941
MADDírham marroquí8.138333584985520.12287527778965811
JODDinar de Jordania0.708399567361911.4116327085348375
BHDDinar bareiní0.377099337554332.651821152711324
XOFFranco CFA475.08060934153130.002104905947194971
LKRRupia de Sri Lanka130.599963170810380.00765697
UAHGrivna ucraniana13.004997040062670.07689352000000002
NGNNaira nigeriana161.699961936115070.006184293354348983
TNDDinar tunisio1.587499848170290.6299213200886749
UGXChelín ugandés2511.00011670345160.00039824769156635595
RONLeu rumano3.238222115638690.3088114293243177
BDTTaka bengalí77.546729061698330.01289545042195619
PENsol peruano2.769990164461430.36101211218359336
GELLari georgiano1.75023364306460.571352289999999
XAFFranco CFA BEAC centroafricano475.08060934153130.002104905947194971
FJDDólar fiyiano1.815886207853960.5506953000000007
VEFBolívar venezolano6.287706578375030.15904050030566727
UZSSom uzbeko2272.00436224837540.00044014
BGNLeva búlgara1.416477725257020.7059765093154218
DZDDinar argelino79.439977854231190.012588120326958743
IRRRial iraní25523.3016371757840.00003917988410023949
DOPPeso dominicano43.079986775401010.023212634795213245
ISKCorona islándica112.249949206897980.00890869
CRCColón costarricense549.49877647789060.0018198402668149264
XAGOnza de plata0.0511446337379319.55239341675797
SYPLibra siria147.84982021560410.006763619993191306
JMDDólar jamaiquino109.49776986749680.009132606090608964
LYDDinar libio1.234799957818120.8098477762883882
GHSCedi ghanés2.772490957725810.36068647842237495
MURRupia de Mauricio30.399909155275980.032894835142178294
AOAKwanza angoleño97.619356747010640.01024387
UYUPeso uruguayo22.780000286252580.043898155725813855
AFNAfganí afgano56.229941251875630.017784119594232078
LBPLibra libanesa1507.69969855958220.0006632620547416535
XPFFranco CFP86.42669690055670.01157049888358696
TTDDólar de Trinidad6.44479756075380.15516391175567623
TZSChelín tanzano1631.4810857796940.0006129399897529884
ALLLek albanés101.2744375217740.00987416
XCDDólar del Caribe Oriental2.70000000270.37037037
GTQQuetzal guatemalteco7.752800866477910.1289856423791134
NPRRupia nepalesa96.907394324909180.01031913
BOBBolíviano de Bolivia6.870000018470270.14556040717779622
ZWDDólar zimbabuense361.90.002763194252555955
BBDDólar de Barbados o Baja20.5
CUCPeso convertible cubano11
LAKKip laosiano8022.4636381880630.00012464998846985835
BNDDólar de Brunéi1.253523880524940.7977510564706821
BWPPula botsuanés8.748897201512450.11430011999993858
HNLLempira hondureño19.124996768475730.052287590534306816
PYGGuaraní paraguayo4427.9956319876130.00022583581446559056
ETBBirr Etíope19.443019703167310.05143233999999999
NADDólar de Namibia10.562130385404030.09467786928496123
PGKKina de Papúa Nueva Guinea2.766272695953490.36149726000000015
SDGLibra sudanesa5.682495546395290.17597902045596028
MOPPataca de Macao7.986785092601340.1252068245740533
BMDDólar de las Bermudas11
NIOCórdoba nicaragüense25.97498189155340.038498583143389296
BAMMarco convertible bosnio1.416521064899750.7059549093756484
KZTTenge kazajo182.025007676356150.005493750626716185
PABBalboa panameña11
GYDDólar guyanés205.212370311703860.00487300058218258
YERRial yemení214.904939464500220.004653220174891272
MGAAriary malgache2354.99136658142740.00042463000679770157
KYDDólar de las Caimanes0.819999996720071.219512199999896
MZNMetical mozambiqueño30.849915228012230.03241499993140933
RSDDinar serbio83.640503096233570.011955929997807858
SCRRupia de las Seychelles11.905036772683530.08399806057672417
AMDDram armenio414.719214355920370.0024112699999999996
AZNManat azerbaiyano0.784299681912361.2750228300000037
SBDDólar de las Islas Salomón7.270083605961470.13754999999999998
SLLLeone sierraleonés4354.8318659284580.00022962999049948356
TOPPa'anga tonganés1.820498816800890.5492999999622472
BZDDólar de Belice1.983302725162590.504209461981161
GMDDalasi gambiano39.34992059513050.025413011891153567
MWKKwacha malawiano391.548998371449440.0025539587744043556
BIFFranco burundí1547.98756872925130.0006460000197681844
HTGGourde haitiano39.400001525878910.025380709676957113
SOSChelín somalí1198.98326219365980.00083404
GNFFranco de Guinea6790.03051386032350.00014727474316333697
MNTTugrik mongol1772.48397199425720.0005641799958703604
MVRRufiyaa maldiva15.30000281577950.06535946509556588
CDFFranco congolés910.00155904504560.0010988992162270564
TJSSomoni tayiko4.83079465412670.20700527999999985
KPWWon norcoreano129.508077954067940.007721526068471695
KGSSom kirgistaní54.430655344544280.018372000000184317
LRDDólar de Liberia85.499972122974770.011695910246165907
LSLLoti basotho10.562130385404030.09467786928496123
MMKKyat birmano959.99695745901370.0010416699680453874
GIPLibra gibraltareña0.597945492280981.6723932413727285
XPTOnza de platino0.00069398019491440.9633118479646
MDLLeu moldavo13.122000474852650.0762078923801616
CUPPeso cubano26.50.03773584905660377
KHRRiel camboyano3984.99999803815040.00025094102898175875
MKDDinar macedonio44.329999445261410.022558087356504435
VUVVatu de Ni-Vanuatu92.247259055852620.010840430493382286
ANGFlorín holandés1.770302787012160.5648751204237533
SZLLilangeni swazi10.562130385404030.09467786928496123
CVEEscudo caboverdiano78.898578404432930.01267449959458097
SRDDólar surinamés3.244623008857790.30820221556402994
SVCColón salvadoreño8.750.11428571428571428
XPDOnza de paladio0.00125833683249794.6997768643532
BSDDólar bahameño11
XDRDerechos especiales de giro del FMI0.645349994824621.5495467699999899
RWFFranco ruandés675.60039184428990.0014801649200796743
AWGFlorín holandés o de Aruba1.790.5586592178770949
BTNNgultrum butanés60.409472900774080.016553695173645293
DJFFranco de Yibuti179.99847958978190.005555602482193231
KMFFranco de las Comoras356.310457006148450.0028065412629266285
ERNNakfa eritreo10.469997123891790.09551101
FKPLibra esterlina de las Islas Falkland (Malvinas)0.597945492280981.6723932413727285
SHPLibra de Santa Elena0.597945492280981.6723932413727285
SPLLuigino de Seborga0.166666666666675.99999999999988
WSTTala samoano2.288329519423830.43700000000515066
JEPLibra de Jersey0.597945492280981.6723932413727285
TMTManat turkmeno2.850.3508771929824561
GGPLibra de Guernsey0.597945492280981.6723932413727285
IMPLibra manesa0.597945492280981.6723932413727285
TVDDólar de Tuvalu1.070520489256350.9341250448131657
ZMWKwacha zambiano6.211000058831240.16100466761035193
BTCBitcoin0.00200960579614497.6100297485082
CLFCLF0.0218399986624745.78754859167674
XBTXBT0.00200960579614497.6100297485082

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,07410▼
GBP / EUR1,16137▼
USD / JPY155,433▲
GBP / USD1,24743▼
USD / CHF0,909398▲
USD / CAD1,37578▲
EUR / JPY166,951▲
AUD / USD0,656716▼

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement