Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dólar estadounidense

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

18 mar 2014, 16:00 UTC

USDDólar estadounidense11
EUREuro0.719015575176581.3907904564576563
GBPLibra esterlina0.603516959271591.656954265555258
INRRupia india60.999969606630540.01639345079101978
AUDDólar australiano1.095152943746930.9131144701840676
CADDólar canadiense1.108475332369320.9021400574269358
SGDDólar singapurense1.263927438466210.7911846594718374
CHFFranco suizo0.874804997263911.143111897082958
MYRRinggit malasio3.274754415366760.30536641016728083
JPYYen japonés101.429923240162940.009859023531273192
CNYYuan renminbi chino6.19203399909370.16149782125653145
NZDDólar neozelandés1.158384360229270.8632713236926626
THBBaht tailandés32.129503740068610.031124041257845604
HUFFlorín húngaro223.553050278102860.004473211162880521
AEDDírham de los EAU3.673049926757810.2722533099033307
HKDDólar de Hong Kong7.766914617705140.12875125441966892
MXNPeso mexicano13.170742702453270.07592586254180893
ZARRand sudafricano10.734078286613310.0931612359532649
PHPPeso filipino44.824983139875980.022308987755321814
SEKCorona sueca6.340721911004230.1577107487184566
IDRRupia indonesia11355.4299312299660.0000880635965398172
BRLReal brasilero2.343993839454250.4266222816664182
SARRiyal de Arabia Saudita3.750325059309050.26664355334154355
TRYLira turca2.218788900510570.4506963234627179
KESChelín keniano86.65000152587890.011540680696945398
KRWWon surcoreano1069.685745314440.0009348540021032481
EGPLibra egipcia6.962500095363330.1436265689484082
IQDDinar iraquí1164.40002441406250.0008588113870086956
NOKCorona noruega5.969248864082080.16752526536750026
KWDDinar kuwaití0.281599998474123.5511363828785796
RUBRublo ruso36.267640146537080.027572789295348798
DKKCorona danesa5.366746944935510.18633261643604784
PKRRupia pakistaní98.999999999999970.010101010101010104
ILSShequel israelí3.463464584570180.28872823023946154
PLNZloty polaco3.02707313487720.33035211091474576
QARRiyal catarí3.641700029373170.2745970266453071
XAUOnza de oro0.000737070379561356.722543370903
OMRRial de Omán0.385100007057192.596728074978958
COPPeso colombiano2035.50006392772730.0004912797684075662
CLPPeso chileno569.86633140166830.0017547974759981977
TWDNuevo dólar taiwanés30.464921360605930.03282463749580185
ARSPeso argentino7.917500019073490.12630249416999945
CZKCorona checa19.704566912296540.0507496563842748
VNDDong vietnamita210800.00004743833017077799
MADDírham marroquí8.07720756959080.1238051630324341
JODDinar de Jordania0.706950008869171.4145271765391016
BHDDinar bareiní0.377099990844732.6518165586796516
XOFFranco CFA471.64329964610320.002120246382701394
LKRRupia de Sri Lanka130.58990069943950.00765756
UAHGrivna ucraniana9.761500358581540.10244326827493061
NGNNaira nigeriana165.050003051757780.006058769957649813
TNDDinar tunisio1.571199893951420.6364562547704188
UGXChelín ugandés25270.0003957261574990107
RONLeu rumano3.236360321928960.30898908048779083
BDTTaka bengalí77.754997253417970.012860909720578014
PENsol peruano2.809499979019170.3559352224480571
GELLari georgiano1.729782509601680.578107359999999
XAFFranco CFA BEAC centroafricano471.64329964610320.002120246382701394
FJDDólar fiyiano1.835886371998830.5446960199999988
VEFBolívar venezolano6.287700176239010.1590406622406971
UZSSom uzbeko2236.6360993066430.0004471
BGNLeva búlgara1.406281281230220.711095293201369
DZDDinar argelino77.910054426569190.01283531384184191
IRRRial iraní250480.00003992334717342702
DOPPeso dominicano42.949996948242190.02328288873233382
ISKCorona islándica112.14986811175510.00891664
CRCColón costarricense537.50.0018604651162790699
XAGOnza de plata0.0480719898182620.80213454405736
SYPLibra siria143.850006103515620.006951685488844484
JMDDólar jamaiquino108.50.009216589861751152
LYDDinar libio1.249000072479250.8006404659489027
GHSCedi ghanés2.582499980926510.38722168727421835
MURRupia de Mauricio30.399999618530270.03289473725487982
AOAKwanza angoleño97.601920805801470.010245699999999998
UYUPeso uruguayo22.049999237060550.04535147549208298
AFNAfganí afgano57.250.017467248908296942
LBPLibra libanesa1507.50.0006633499170812604
XPFFranco CFP85.801381285987930.011654824025115178
TTDDólar de Trinidad6.428500175476070.15555727972364003
TZSChelín tanzano1636.50.0006110601894286587
ALLLek albanés101.024183168966990.00989862
XCDDólar del Caribe Oriental2.70000270000270.37037000000000003
GTQQuetzal guatemalteco7.715499877929690.1296092302276507
NPRRupia nepalesa98.227485032586970.01018045
BOBBolíviano de Bolivia6.909999847412110.14471780348512073
ZWDDólar zimbabuense361.90.002763194252555955
BBDDólar de Barbados o Baja20.5
CUCPeso convertible cubano11
LAKKip laosiano8040.5000000000020.00012437037497668051
BNDDólar de Brunéi1.263927438466210.7911846594718374
BWPPula botsuanés8.849596679631330.11299949999999993
HNLLempira hondureño19.290000915527340.05184032931771701
PYGGuaraní paraguayo44390.00022527596305474206
ETBBirr Etíope19.339520561681560.05170759000000001
NADDólar de Namibia10.734078286613310.0931612359532649
PGKKina de Papúa Nueva Guinea2.673799079186380.3739996799999997
SDGLibra sudanesa5.682499885559080.17597888607816728
MOPPataca de Macao7.99992205623630.12500121788317362
BMDDólar de las Bermudas11
NIOCórdoba nicaragüense25.579999923706070.039093041555221336
BAMMarco convertible bosnio1.406272232397610.7110998688319827
KZTTenge kazajo182.174987792968750.005489227759062302
PABBalboa panameña11
GYDDólar guyanés205.69999694824220.004861448783840371
YERRial yemení214.899993896484380.004653327261059356
MGAAriary malgache23600.000423728813559322
KYDDólar de las Caimanes0.819999996721.2195122
MZNMetical mozambiqueño31.350000381469710.03189792624663181
RSDDinar serbio83.275456890794230.01200834
SCRRupia de las Seychelles12.192999839782720.08201427156074005
AMDDram armenio414.55932343918420.0024121999999999998
AZNManat azerbaiyano0.784299681912361.2750228300000037
SBDDólar de las Islas Salomón7.270083605961470.13754999999999998
SLLLeone sierraleonés43400.0002304147465437788
TOPPa'anga tonganés1.856320825467370.5386999845504765
BZDDólar de Belice1.987300038337710.5031952803847659
GMDDalasi gambiano38.599998474121080.025906736775402683
MWKKwacha malawiano412.39999389648430.002424830297769131
BIFFranco burundí15550.0006430868167202572
HTGGourde haitiano43.118738172132370.02319177328445803
SOSChelín somalí1198.98326219365980.00083404
GNFFranco de Guinea68300.00014641288433382137
MNTTugrik mongol1751.50.0005709391949757351
MVRRufiyaa maldiva15.350000381469730.06514657818557344
CDFFranco congolés913.00000000000010.0010952902519167577
TJSSomoni tayiko4.810494652100940.20787882999999993
KPWWon norcoreano129.016251977563630.0077509614848670656
KGSSom kirgistaní54.499892635211510.01834866
LRDDólar de Liberia85.50.011695906432748537
LSLLoti basotho10.734078286613310.0931612359532649
MMKKyat birmano9600.0010416666666666667
GIPLibra gibraltareña0.603516959271591.656954265555258
XPTOnza de platino0.000683545618951462.9601481991913
MDLLeu moldavo13.389999389648440.07468260235867386
CUPPeso cubano26.50.03773584905660377
KHRRiel camboyano40000.00025
MKDDinar macedonio44.300003051757810.022573361876107596
VUVVatu de Ni-Vanuatu95.01999664306640.010524100561236652
ANGFlorín holandés1.767299890518190.5658349244319762
SZLLilangeni swazi10.734078286613310.0931612359532649
CVEEscudo caboverdiano78.180000305175780.012790995089492174
SRDDólar surinamés3.275000095367430.305343502558832
SVCColón salvadoreño8.750.11428571428571428
XPDOnza de paladio0.00130516868638766.1844866762685
BSDDólar bahameño11
XDRDerechos especiales de giro del FMI0.644549994948981.5514700300000095
RWFFranco ruandés6780.0014749262536873156
AWGFlorín holandés o de Aruba1.790.5586592178770949
BTNNgultrum butanés60.999969606630540.01639345079101978
DJFFranco de Yibuti1810.0055248618784530384
KMFFranco de las Comoras353.73247473457740.002826995176935192
ERNNakfa eritreo10.469997123891790.09551101
FKPLibra esterlina de las Islas Falkland (Malvinas)0.603516959271591.656954265555258
SHPLibra de Santa Elena0.603516959271591.656954265555258
SPLLuigino de Seborga0.166666666666675.99999999999988
WSTTala samoano2.340276118896550.427300006151199
JEPLibra de Jersey0.603516959271591.656954265555258
TMTManat turkmeno2.850.3508771929824561
GGPLibra de Guernsey0.603516959271591.656954265555258
IMPLibra manesa0.603516959271591.656954265555258
TVDDólar de Tuvalu1.095152943746930.9131144701840676
ZMWKwacha zambiano6.270000457763670.15948962152973611
BTCBitcoin0.00163900094629610.1277746444101
CLFCLF0.0218399986624745.78754859167674
XBTXBT0.00163900094629610.1277746444101

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,08558▼
GBP / EUR1,17054▲
USD / JPY156,181▲
GBP / USD1,27072▲
USD / CHF0,910184▲
USD / CAD1,36643▲
EUR / JPY169,548▲
AUD / USD0,666997▼

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement