Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dólar estadounidense

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

27 dic 2013, 17:00 UTC

USDDólar estadounidense11
EUREuro0.72633262892241.376779673912788
GBPLibra esterlina0.60639279905921.64909610000559
INRRupia india61.951835807742510.016141571705854497
AUDDólar australiano1.12521105698170.8887221590964722
CADDólar canadiense1.069659543738970.9348769015835855
SGDDólar singapurense1.267658952001840.788855707933776
CHFFranco suizo0.889232310634441.1245655247125812
MYRRinggit malasio3.289277941549060.30401809083031084
JPYYen japonés105.060885577134090.00951829022291855
CNYYuan renminbi chino6.068453888048170.164786619202875
NZDDólar neozelandés1.222330951499780.8181090389415537
THBBaht tailandés32.856051543542140.03043579349985985
HUFFlorín húngaro215.155411971247670.00464780314303056
AEDDírham de los EAU3.673146148169780.27224617797967837
HKDDólar de Hong Kong7.754882459777190.12895101959143448
MXNPeso mexicano13.073857039100410.07648852186537358
ZARRand sudafricano10.497964610676360.09525656039867067
PHPPeso filipino44.355993850406410.022544867405576968
SEKCorona sueca6.510697035252830.1535933855600097
IDRRupia indonesia12206.4759999999990.00008192372638917244
BRLReal brasilero2.353657029023260.4248707384588605
SARRiyal de Arabia Saudita3.750525328416590.26662931521173955
TRYLira turca2.152776750239370.46451635074970443
KESChelín keniano86.00595881690220.011627101351534221
KRWWon surcoreano1054.41894369887560.000948389637701334
EGPLibra egipcia6.940500207566450.14408183417526765
IQDDinar iraquí1163.33569642564840.0008595971077587513
NOKCorona noruega6.126947091912010.16321342179044904
KWDDinar kuwaití0.282369746653313.5414558813476127
RUBRublo ruso32.581177730310190.030692567600762402
DKKCorona danesa5.418601383733210.1845494675068787
PKRRupia pakistaní105.501029990890020.009478580446905112
ILSShequel israelí3.483324080016940.2870821023334518
PLNZloty polaco3.013696186057670.3318184509196124
QARRiyal catarí3.641491879865980.2746127227494473
XAUOnza de oro0.000823057927321214.9813115294935
OMRRial de Omán0.385097993166672.5967416547070945
COPPeso colombiano1921.83528421493770.0005203359560590523
CLPPeso chileno524.055985673740.001908193069704898
TWDNuevo dólar taiwanés30.017478246068330.033313924367746627
ARSPeso argentino6.497439442519440.15390678264055374
CZKCorona checa19.929019684344830.05017808280783356
VNDDong vietnamita21075.4521765680220.00004744856677911821
MADDírham marroquí8.16771188363150.12243330987275025
JODDinar de Jordania0.707779680577331.412869043067623
BHDDinar bareiní0.377097557807542.6518336682264376
XOFFranco CFA476.44297227005220.0020988870824044624
LKRRupia de Sri Lanka130.74988984321780.00764819
UAHGrivna ucraniana8.234999557343650.12143291484554351
NGNNaira nigeriana160.5960054420750.006226804939807097
TNDDinar tunisio1.641499747581730.6091989971202906
UGXChelín ugandés2503.00515638140.000399519752266792
RONLeu rumano3.243893146437050.308271559776362
BDTTaka bengalí77.232285193966450.01294795301587324
PENsol peruano2.785518752055390.3589995577168942
GELLari georgiano1.735081930395250.5763416599999983
XAFFranco CFA BEAC centroafricano476.44297227005220.0020988870824044624
FJDDólar fiyiano1.871586623710510.5343060199999998
VEFBolívar venezolano6.287971024019320.15903381173038425
UZSSom uzbeko2202.15811495265370.0004541
BGNLeva búlgara1.420610027555220.7039229490171464
DZDDinar argelino78.431098542119630.012750044543402294
IRRRial iraní24801.258412698410.00004032053468254632
DOPPeso dominicano42.50196253299680.023528325291417792
ISKCorona islándica116.449953303568720.00858738
CRCColón costarricense500.28005039339760.0019988804255009675
XAGOnza de plata0.0498306326706820.0679771940442
SYPLibra siria112.949553340991320.00885351
JMDDólar jamaiquino105.829665738725540.00944914635248703
LYDDinar libio1.234499897956850.8100446194082662
GHSCedi ghanés2.352750452493550.42503445231097725
MURRupia de Mauricio30.394757878140890.03290041013023413
AOAKwanza angoleño97.604873996987920.01024539
UYUPeso uruguayo21.199996082015370.047169820038237255
AFNAfganí afgano55.869128735993470.01789897252068214
LBPLibra libanesa1507.42010448188130.0006633850756181286
XPFFranco CFP86.67453805756590.01153741366738913
TTDDólar de Trinidad6.429194672650110.15554047604966995
TZSChelín tanzano1581.5002068746450.0006323110143476974
ALLLek albanés101.648432631093710.009837830000087039
XCDDólar del Caribe Oriental2.70000000270.37037037
GTQQuetzal guatemalteco7.835499758550710.12762427806965623
NPRRupia nepalesa99.047460571682140.01009617
BOBBolíviano de Bolivia6.909985377602690.14471810653048503
ZWDDólar zimbabuense361.90.002763194252555955
BBDDólar de Barbados o Baja20.5
CUCPeso convertible cubano11
LAKKip laosiano8023.6877579833820.00012463097146384134
BNDDólar de Brunéi1.267658952001840.788855707933776
BWPPula botsuanés8.680596999378040.11519944999999994
HNLLempira hondureño20.324000794133880.04920291088989871
PYGGuaraní paraguayo4614.20663541953850.00021672198039936216
ETBBirr Etíope19.146022308562270.05223017000000001
NADDólar de Namibia10.497964610676360.09525656039867067
PGKKina de Papúa Nueva Guinea2.500003562505080.3999994299999995
SDGLibra sudanesa4.402493572359380.2271440000000002
MOPPataca de Macao7.987528933570510.12519516465187808
BMDDólar de las Bermudas11
NIOCórdoba nicaragüense25.801125409491690.03875799927828424
BAMMarco convertible bosnio1.42058314562530.7039362694675845
KZTTenge kazajo154.104813080280050.006489089990194242
PABBalboa panameña11
GYDDólar guyanés205.467697729109150.004866945077266651
YERRial yemení214.80688823586570.004655344194092901
MGAAriary malgache2249.9673761165240.0004444508887617803
KYDDólar de las Caimanes0.820000131200021.2195120000000015
MZNMetical mozambiqueño29.921895782417140.03342034232294951
RSDDinar serbio83.254917027179570.012011302583768571
SCRRupia de las Seychelles12.12340080198610.08248510598083801
AMDDram armenio405.02227618740380.0024690000002303577
AZNManat azerbaiyano0.784499679602491.2746977799999932
SBDDólar de las Islas Salomón7.189072609633360.13909999999999995
SLLLeone sierraleonés4340.3884078006160.00023039412744785327
TOPPa'anga tonganés1.858045301854530.5382000099792464
BZDDólar de Belice1.99700601641470.500749618068421
GMDDalasi gambiano38.580136111323060.025920074442311404
MWKKwacha malawiano431.275037133801450.002318705962315537
BIFFranco burundí1540.005440115820.0006493483554998302
HTGGourde haitiano42.804786505346240.023361873324028885
SOSChelín somalí12190.0008203445447087777
GNFFranco de Guinea6835.71971073509850.0001462903750177993
MNTTugrik mongol1625.9723745705160.0006150165990760697
MVRRufiyaa maldiva15.369600774206790.06506349870051255
CDFFranco congolés912.5155882760980.001095871690136467
TJSSomoni tayiko4.772894692856110.2095164600000001
KPWWon norcoreano128.109164615607370.0078058427982143856
KGSSom kirgistaní49.500000495000010.020202019999999998
LRDDólar de Liberia81.448777462985670.01227765512446702
LSLLoti basotho10.497964610676360.09525656039867067
MMKKyat birmano989.98867472621150.0010101125654559202
GIPLibra gibraltareña0.60639279905921.64909610000559
XPTOnza de platino0.000725906105771377.5886330908552
MDLLeu moldavo13.049992502510480.07662839651498848
CUPPeso cubano26.50.03773584905660377
KHRRiel camboyano4006.99567415955430.00024956353370901617
MKDDinar macedonio44.629390701305090.02240675896054205
VUVVatu de Ni-Vanuatu96.345725230102540.010379287691401975
ANGFlorín holandés1.775600091281010.5631898786840838
SZLLilangeni swazi10.497964610676360.09525656039867067
CVEEscudo caboverdiano79.015486507788130.012655746919958981
SRDDólar surinamés3.27491006539220.3053518967032278
SVCColón salvadoreño8.750.11428571428571428
XPDOnza de paladio0.00140529525122711.5942355400796
BSDDólar bahameño11
XDRDerechos especiales de giro del FMI0.648849994167161.541188270000007
RWFFranco ruandés676.03898941211510.0014792046252681402
AWGFlorín holandés o de Aruba1.790.5586592178770949
BTNNgultrum butanés61.951835807742510.016141571705854497
DJFFranco de Yibuti180.946338570539870.0055265003309816155
KMFFranco de las Comoras357.332229202539170.0027985161098726162
ERNNakfa eritreo10.469997123891790.09551101
FKPLibra esterlina de las Islas Falkland (Malvinas)0.60639279905921.64909610000559
SHPLibra de Santa Elena0.60639279905921.64909610000559
SPLLuigino de Seborga0.166666666666675.99999999999988
WSTTala samoano2.321262790500770.4307999956283572
JEPLibra de Jersey0.60639279905921.64909610000559
TMTManat turkmeno2.850.3508771929824561
GGPLibra de Guernsey0.60639279905921.64909610000559
IMPLibra manesa0.60639279905921.64909610000559
TVDDólar de Tuvalu1.12521105698170.8887221590964722
ZMWKwacha zambiano5.519992764539680.18115965774882523
BTCBitcoin0.00125926929374794.1113191365317
CLFCLF0.0218399986624745.78754859167674
XBTXBT0.00125926929374794.1113191365317

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,07706▲
GBP / EUR1,16637▲
USD / JPY153,961▲
GBP / USD1,25625▲
USD / CHF0,906407▲
USD / CAD1,36656▼
EUR / JPY165,825▲
AUD / USD0,662367▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement