Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dólar estadounidense

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

10 sept 2013, 16:00 UTC

USDDólar estadounidense11
EUREuro0.754100080014621.3260839330246625
GBPLibra esterlina0.635815120259631.5727842389021167
INRRupia india63.694117849108980.015700036891459816
AUDDólar australiano1.076934115718480.9285619105239756
CADDólar canadiense1.035458810016150.9657554606005072
SGDDólar singapurense1.268671875135990.7882258758930942
CHFFranco suizo0.934372699186381.070236749073219
MYRRinggit malasio3.276499261301410.30520379229470807
JPYYen japonés100.228359023820670.009977216126648706
CNYYuan renminbi chino6.121249691926170.16336533393156366
NZDDólar neozelandés1.242196282891740.8050257546030285
THBBaht tailandés32.134434860555280.031119265185132933
HUFFlorín húngaro225.84509071069420.0044278137587723445
AEDDírham de los EAU3.673090286050850.2722503184301406
HKDDólar de Hong Kong7.754738459024390.12895341413304198
MXNPeso mexicano13.142860626386820.07608693635480754
ZARRand sudafricano10.033238430186390.0996687168313833
PHPPeso filipino43.772470114288270.022845409395198347
SEKCorona sueca6.545259041697150.15278234117693612
IDRRupia indonesia11221.9144129655410.00008911135508613601
BRLReal brasilero2.279105181856340.43876869218712233
SARRiyal de Arabia Saudita3.75086359309080.2666052697416214
TRYLira turca2.019063585890110.4952791021483096
KESChelín keniano87.579931899130230.011418140872177717
KRWWon surcoreano1086.8427419365860.0009200963133067019
EGPLibra egipcia6.896637537989690.14499819578621662
IQDDinar iraquí1163.1008733888490.000859770655219583
NOKCorona noruega5.931836783584770.16858184681805638
KWDDinar kuwaití0.285098263748563.507562574572329
RUBRublo ruso32.967174631214290.030333202987106168
DKKCorona danesa5.624572471874940.1777912908048373
PKRRupia pakistaní104.799321588255940.009542046502255817
ILSShequel israelí3.58330942498410.2790716294349705
PLNZloty polaco3.204406597972030.31207025994543547
QARRiyal catarí3.639719913263050.27474641561182345
XAUOnza de oro0.000732808751511364.6125239899702
OMRRial de Omán0.384950302276262.5977379263943243
COPPeso colombiano1935.4850544895980.0005166663507322755
CLPPeso chileno506.592652899009070.001973972568053318
TWDNuevo dólar taiwanés29.698913200043870.033671265788895025
ARSPeso argentino5.712491946344480.1750549513929585
CZKCorona checa19.451272898860680.05141051720366193
VNDDong vietnamita21084.3469645988230.000047428549799480466
MADDírham marroquí8.393329841004740.11914222590355071
JODDinar de Jordania0.70724992038851.4139273419086271
BHDDinar bareiní0.376949977201522.6528718941011986
XOFFranco CFA494.65722618614760.0020216019236393074
LKRRupia de Sri Lanka132.849936697005180.007527289999999999
UAHGrivna ucraniana8.175000190160150.12232415617600247
NGNNaira nigeriana163.9499730131730.006099421559036501
TNDDinar tunisio1.644999687858560.6079028509128701
UGXChelín ugandés2574.99984066712430.00038834953859295096
RONLeu rumano3.365546976043310.2971285223823099
BDTTaka bengalí77.824893852233770.012849358996861612
PENsol peruano2.797998750869660.3573983010854401
GELLari georgiano1.659933368282680.6024338199999989
XAFFranco CFA BEAC centroafricano494.65722618614760.0020216019236393074
FJDDólar fiyiano1.887486727429270.5298050499999997
VEFBolívar venezolano6.287699032231440.15904069117715233
UZSSom uzbeko2129.69864764135850.00046955000000000006
BGNLeva búlgara1.474882283863410.6780202128271078
DZDDinar argelino82.713966473921290.012089856678742251
IRRRial iraní12285.0122850122840.0000814
DOPPeso dominicano42.649993303121790.02344666253269504
ISKCorona islándica119.799934110036250.008347249999999999
CRCColón costarricense508.57579153709770.0019662752664212405
XAGOnza de plata0.0434904043938722.99357786935066
SYPLibra siria112.949553340991320.00885351
JMDDólar jamaiquino101.623907171901520.009840204217974555
LYDDinar libio1.270999908447270.7867821180425262
GHSCedi ghanés2.167498500233140.46136133422580833
MURRupia de Mauricio31.376038237072690.03187145529477458
AOAKwanza angoleño96.669354074709940.01034454
UYUPeso uruguayo22.349998455956490.044742732397526866
AFNAfganí afgano55.599909469442660.017985640795864847
LBPLibra libanesa1511.4999979718010.0006615944434944395
XPFFranco CFP89.988076374059220.011112583358746727
TTDDólar de Trinidad6.439996363167650.15527959079593776
TZSChelín tanzano1614.35362207813770.0006194429685812654
ALLLek albanés105.724450365013670.00945855
XCDDólar del Caribe Oriental2.700002700001320.37037000000018927
GTQQuetzal guatemalteco7.962500097347590.1255886954818516
NPRRupia nepalesa102.877589043125270.00972029
BOBBolíviano de Bolivia6.909999789625180.14471780469536644
ZWDDólar zimbabuense361.90.002763194252555955
BBDDólar de Barbados o Baja20.5
CUCPeso convertible cubano11
LAKKip laosiano7862.3758715306790.00012718801750765394
BNDDólar de Brunéi1.268671875135990.7882258758930942
BWPPula botsuanés8.605851975814470.11620000004768366
HNLLempira hondureño20.419995283860640.04897160778437448
PYGGuaraní paraguayo4459.9987795097510.00022421530799385584
ETBBirr Etíope18.883530162662730.052956199999999995
NADDólar de Namibia10.033238430186390.0996687168313833
PGKKina de Papúa Nueva Guinea2.448007383190580.40849549999994783
SDGLibra sudanesa4.392482245161090.22766170565666705
MOPPataca de Macao7.987380612795130.1251974894495552
BMDDólar de las Bermudas11
NIOCórdoba nicaragüense24.975060060864460.04003994375040502
BAMMarco convertible bosnio1.474891559494990.6780159487402618
KZTTenge kazajo153.57501211646530.006511475963561305
PABBalboa panameña11
GYDDólar guyanés202.93468748123730.004927693793563295
YERRial yemení214.89996276493570.004653327935165029
MGAAriary malgache2197.9733894718120.00045496456180495746
KYDDólar de las Caimanes0.819999996721.2195122
MZNMetical mozambiqueño29.899624449191370.03344523613329346
RSDDinar serbio86.820597809818150.011518004082286041
SCRRupia de las Seychelles12.030998170237020.0831186228981281
AMDDram armenio410.829464689207550.0024341
AZNManat azerbaiyano0.784499679602491.2746977799999932
SBDDólar de las Islas Salomón7.212311178247730.1386518101182311
SLLLeone sierraleonés4329.69119664836850.00023096335387015686
TOPPa'anga tonganés1.857010296882160.5384999758369443
BZDDólar de Belice1.977301949403650.5057396521060418
GMDDalasi gambiano35.315722559683570.028316
MWKKwacha malawiano343.04865410864170.0029150384005975586
BIFFranco burundí1537.97061631757150.0006502074808128276
HTGGourde haitiano43.84991860218030.022805059436308235
SOSChelín somalí1281.0306238872030.0007806214631821726
GNFFranco de Guinea6825.0313088293490.00014651947438048063
MNTTugrik mongol1687.48938575766920.000592596319976856
MVRRufiyaa maldiva15.280016660860990.06544495481876343
CDFFranco congolés917.00074424907830.0010905116558208347
TJSSomoni tayiko4.767294756161690.20976257000000012
KPWWon norcoreano130.02265861027190.007690967179785072
KGSSom kirgistaní49.095489253733840.02036847
LRDDólar de Liberia78.798413718355850.012690610798007132
LSLLoti basotho10.033238430186390.0996687168313833
MMKKyat birmano970.98403110573830.001029883054679302
GIPLibra gibraltareña0.635815120259631.5727842389021167
XPTOnza de platino0.00067851970881473.7965412508886
MDLLeu moldavo12.850000350327990.07782100955152702
CUPPeso cubano26.50.03773584905660377
KHRRiel camboyano4080.0002608065040.00024509802354824546
MKDDinar macedonio46.419991785520320.021542442416198956
VUVVatu de Ni-Vanuatu96.044779267643780.010411810070522875
ANGFlorín holandés1.772302832553130.5642376582784263
SZLLilangeni swazi10.033238430186390.0996687168313833
CVEEscudo caboverdiano81.949921419185670.012202574239026487
SRDDólar surinamés3.274902819386380.3053525723207171
SVCColón salvadoreño8.750.11428571428571428
XPDOnza de paladio0.00144932056379689.9784802507608
BSDDólar bahameño11
XDRDerechos especiales de giro del FMI0.659549994710741.5161852899999972
RWFFranco ruandés652.00055176387840.0015337410333391087
AWGFlorín holandés o de Aruba1.790.5586592178770949
BTNNgultrum butanés63.694117849108980.015700036891459816
DJFFranco de Yibuti179.630741966780050.00556697583637958
KMFFranco de las Comoras370.992919639610760.0026954692315190763
ERNNakfa eritreo10.469997123891790.09551101
FKPLibra esterlina de las Islas Falkland (Malvinas)0.635815120259631.5727842389021167
SHPLibra de Santa Elena0.635815120259631.5727842389021167
SPLLuigino de Seborga0.166666666666675.99999999999988
WSTTala samoano2.35849057987370.42399999751262574
JEPLibra de Jersey0.635815120259631.5727842389021167
TMTManat turkmeno2.850.3508771929824561
GGPLibra de Guernsey0.635815120259631.5727842389021167
IMPLibra manesa0.635815120259631.5727842389021167
TVDDólar de Tuvalu1.076934115718480.9285619105239756
ZMWKwacha zambiano5.3466507590880.18703297541928363
BTCBitcoin0.0075076596898133.1972999999737
CLFCLF0.0218399986624745.78754859167674
XBTXBT0.0075076596898133.1972999999737

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,08698▲
GBP / EUR1,16589▲
USD / JPY155,012▼
GBP / USD1,26730▲
USD / CHF0,903436▼
USD / CAD1,36022▼
EUR / JPY168,496▼
AUD / USD0,668504▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement