Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dólar estadounidense

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

8 jun 2013, 16:00 UTC

USDDólar estadounidense11
EUREuro0.7565451.3217984389560435
GBPLibra esterlina0.642776795757671.5557500000000077
INRRupia india57.057999137207030.017526026413847883
AUDDólar australiano1.052853232259420.9498000000000028
CADDólar canadiense1.01960.9807767752059631
SGDDólar singapurense1.249090.8005828242960875
CHFFranco suizo0.9359851.0683931900618067
MYRRinggit malasio3.092200040817260.32339434279798496
JPYYen japonés97.509999999999990.010255358424776947
CNYYuan renminbi chino6.133350.16304303520914346
NZDDólar neozelandés1.267427122940430.7890000000000006
THBBaht tailandés30.540000915527340.03274394138906439
HUFFlorín húngaro224.0750.004462791476068281
AEDDírham de los EAU3.672699928283690.2722792549151478
HKDDólar de Hong Kong7.762850.12881866840142472
MXNPeso mexicano12.77290.07829075621041423
ZARRand sudafricano9.9649450.10035178317592319
PHPPeso filipino42.299986436767580.02364066951876821
SEKCorona sueca6.561850.1523960468465448
IDRRupia indonesia9807.40.00010196382323551604
BRLReal brasilero2.13140.4691751900159519
SARRiyal de Arabia Saudita3.749450.26670578351491553
TRYLira turca1.872699975967410.5339883659065112
KESChelín keniano84.819999694824220.011789672289529856
KRWWon surcoreano1117.44999999999980.0008948946261577701
EGPLibra egipcia6.988800048828130.1430860795863917
IQDDinar iraquí11550.0008658008658008658
NOKCorona noruega5.7745750.17317291748743416
KWDDinar kuwaití0.284200044683453.5186482856251065
RUBRublo ruso32.149172158816910.031105
DKKCorona danesa5.640610.17728579001207317
PKRRupia pakistaní98.430032253488290.010159500887134583
ILSShequel israelí3.61250.2768166089965398
PLNZloty polaco3.209050.31161870335457537
QARRiyal catarí3.640700101852420.27467244541542746
XAUOnza de oro0.0007222302471384.6000000052613
OMRRial de Omán0.384799987077712.5987526860234818
COPPeso colombiano1891.00000000000020.000528820729772607
CLPPeso chileno5020.00199203187250996
TWDNuevo dólar taiwanés29.7190.03364850768868401
ARSPeso argentino5.298999786376950.1887148594666624
CZKCorona checa19.3440.05169561621174524
VNDDong vietnamita210000.00004761904761904762
MADDírham marroquí8.39220046997070.11915825933594403
JODDinar de Jordania0.707000017166141.4144271226587637
BHDDinar bareiní0.377000004053122.6525198653820126
XOFFranco CFA496.2609885650.00201506873004792
LKRRupia de Sri Lanka126.3503695748310.0079145
UAHGrivna ucraniana8.135000228881840.1229256265352866
NGNNaira nigeriana159.149993896484380.00628338069965889
TNDDinar tunisio1.621500015258790.6167129143322276
UGXChelín ugandés25870.00038654812524159255
RONLeu rumano3.407999992370610.2934272307038353
BDTTaka bengalí77.73000335693360.01286504511530809
PENsol peruano2.73350000381470.3658313512363136
GELLari georgiano1.67287831478120.5977721099999987
XAFFranco CFA BEAC centroafricano496.2609885650.00201506873004792
FJDDólar fiyiano1.840986418196340.5431870599999997
VEFBolívar venezolano6.28420019149780.15912923992347486
UZSSom uzbeko2083.33333333333350.00047999999999999996
BGNLeva búlgara1.480680.6753653726666127
DZDDinar argelino78.294998168945310.012772207974795469
IRRRial iraní122600.00008156606851549755
DOPPeso dominicano41.250.024242424242424242
ISKCorona islándica120.519971364454790.008297380000000002
CRCColón costarricense493.47000122070310.002026465636262158
XAGOnza de plata0.0461041954817921.689999999999458
SYPLibra siria99.279998779296860.010072522283396047
JMDDólar jamaiquino98.65000152587890.010136847283653305
LYDDinar libio1.261999964714050.7923930490969425
GHSCedi ghanés1.999799966812130.5000500132991273
MURRupia de Mauricio30.950000762939450.03231017690950861
AOAKwanza angoleño96.199355849113250.01039508
UYUPeso uruguayo20.329999923706060.049188391724189685
AFNAfganí afgano54.119998931884770.018477457866519848
LBPLibra libanesa15080.000663129973474801
XPFFranco CFP90.279832935560860.011076670918451645
TTDDólar de Trinidad6.38999986648560.15649452596154503
TZSChelín tanzano16330.000612369871402327
ALLLek albanés106.626859305859140.0093785
XCDDólar del Caribe Oriental2.70000000270.37037037
GTQQuetzal guatemalteco7.807499885559080.12808197433977828
NPRRupia nepalesa91.097248134328350.01097728
BOBBolíviano de Bolivia6.960000038146970.14367816013205653
ZWDDólar zimbabuense361.90.002763194252555955
BBDDólar de Barbados o Baja20.5
CUCPeso convertible cubano11
LAKKip laosiano7675.0000000000010.0001302931596091205
BNDDólar de Brunéi1.249090.8005828242960875
BWPPula botsuanés8.547008642800950.1169999986886978
HNLLempira hondureño20.264999389648440.04934616482203349
PYGGuaraní paraguayo43350.0002306805074971165
ETBBirr Etíope18.684603886397610.05351999999999999
NADDólar de Namibia9.9649450.10035178317592319
PGKKina de Papúa Nueva Guinea2.23838585519210.44675050000000077
SDGLibra sudanesa4.380000114440920.2283104963177938
MOPPataca de Macao7.99573550.1250666683508978
BMDDólar de las Bermudas11
NIOCórdoba nicaragüense24.225000381469730.04127966911261324
BAMMarco convertible bosnio1.479673407350.6758248104160605
KZTTenge kazajo151.350006103515620.006607201583566844
PABBalboa panameña11
GYDDólar guyanés201.899993896484380.004952947153196584
YERRial yemení214.55000305175780.004660918134588705
MGAAriary malgache21780.0004591368227731864
KYDDólar de las Caimanes0.819999996721.2195122
MZNMetical mozambiqueño29.37999916076660.03403676067272928
RSDDinar serbio86.550487062865940.01155395
SCRRupia de las Seychelles11.659000396728520.08577064636524045
AMDDram armenio417.21948248095390.00239682
AZNManat azerbaiyano0.78479967960711.2742105100000007
SBDDólar de las Islas Salomón7.283321215965150.13729999959468833
SLLLeone sierraleonés42770.00023380874444704232
TOPPa'anga tonganés1.743071258873550.5737000107765212
BZDDólar de Belice1.959800004959110.51025614729543
GMDDalasi gambiano36.020000457763670.027762353894819625
MWKKwacha malawiano325.679856700863070.0030705
BIFFranco burundí15290.0006540222367560497
HTGGourde haitiano43.180000305175780.023158869683475542
SOSChelín somalí1448.98136609963170.0006901400000000001
GNFFranco de Guinea67800.00014749262536873156
MNTTugrik mongol14250.0007017543859649122
MVRRufiyaa maldiva15.119999885559080.06613756663815105
CDFFranco congolés9040.0011061946902654867
TJSSomoni tayiko4.755794698049840.21026979999999995
KPWWon norcoreano131.70150630187520.007592927583591059
KGSSom kirgistaní48.601704656189110.02057541
LRDDólar de Liberia740.013513513513513514
LSLLoti basotho9.9649450.10035178317592319
MMKKyat birmano938.00000000000010.001066098081023454
GIPLibra gibraltareña0.642776795757671.5557500000000077
XPTOnza de platino0.000665989577261501.525000007025
MDLLeu moldavo12.399999618530270.08064516377126522
CUPPeso cubano26.50.03773584905660377
KHRRiel camboyano39800.0002512562814070352
MKDDinar macedonio46.549999237060550.02148227747346245
VUVVatu de Ni-Vanuatu93.15000152587890.010735372878358787
ANGFlorín holandés1.788699984550480.5590652477426565
SZLLilangeni swazi9.9649450.10035178317592319
CVEEscudo caboverdiano82.949996948242190.012055455536953955
SRDDólar surinamés3.250.3076923076923077
SVCColón salvadoreño8.750.11428571428571428
XPDOnza de paladio0.00131873928524758.3000000019018
BSDDólar bahameño11
XDRDerechos especiales de giro del FMI0.659700014612361.515840499999989
RWFFranco ruandés6440.0015527950310559005
AWGFlorín holandés o de Aruba1.790.5586592178770949
BTNNgultrum butanés57.057999137207030.017526026413847883
DJFFranco de Yibuti174.69999694824220.005724098554485189
KMFFranco de las Comoras372.195741423750.0026867583067305603
ERNNakfa eritreo10.770000457763670.0928505067313288
FKPLibra esterlina de las Islas Falkland (Malvinas)0.642776795757671.5557500000000077
SHPLibra de Santa Elena0.642776795757671.5557500000000077
SPLLuigino de Seborga0.166666666666675.99999999999988
WSTTala samoano2.325581356665460.4300000071525566
JEPLibra de Jersey0.642776795757671.5557500000000077
TMTManat turkmeno2.850.3508771929824561
GGPLibra de Guernsey0.642776795757671.5557500000000077
IMPLibra manesa0.642776795757671.5557500000000077
TVDDólar de Tuvalu1.052853232259420.9498000000000028
ZMWKwacha zambiano5.370280865689280.18620999999999982
BTCBitcoin0.00921727738905108.49190686047774
CLFCLF0.0218399986624745.78754859167674
XBTXBT0.00921727738905108.49190686047774

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,07617▲
GBP / EUR1,16588▼
USD / JPY152,975▼
GBP / USD1,25468▲
USD / CHF0,904999▼
USD / CAD1,36764▲
EUR / JPY164,627▲
AUD / USD0,660353▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement