Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dólar estadounidense

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

1 ene 2010, 0:00 UTC

USDDólar estadounidense11
EUREuro0.697763832672021.4331496606388947
GBPLibra esterlina0.61841009353771.617049932479857
INRRupia india46.400001525878910.021551723429195684
AUDDólar australiano1.11366529719860.8979358542602319
CADDólar canadiense1.052049994468690.9505251701512755
SGDDólar singapurense1.404899954795840.7117944566702757
CHFFranco suizo1.035599999999760.9656237929704825
MYRRinggit malasio3.424499988555910.2920134335937591
JPYYen japonés93.027440140212950.010749516470546524
CNYYuan renminbi chino6.828000068664550.14645576888454606
NZDDólar neozelandés1.377410951671660.7259997452367976
THBBaht tailandés33.349998474121090.029985008868170696
HUFFlorín húngaro191.36981335742190.005225484534137562
AEDDírham de los EAU3.672899961471560.2722644260638524
HKDDólar de Hong Kong7.75512435148640.12894699745315277
MXNPeso mexicano13.0960.07635919364691508
ZARRand sudafricano7.388999938964840.13533631185008438
PHPPeso filipino46.459999084472660.021523891943730337
SEKCorona sueca7.149499893188480.13986992306311197
IDRRupia indonesia9400.0089303369910.00010638287765585664
BRLReal brasilero1.743999958038330.5733945092090545
SARRiyal de Arabia Saudita3.75060009956360.26662399974776163
TRYLira turca1.499599933624270.6668445213805627
KESChelín keniano75.84999847412110.013183915888161623
KRWWon surcoreano1163.8000488281250.0008592541313320432
EGPLibra egipcia5.484499931335450.18233202890322667
IQDDinar iraquí1153.50.0008669267446900737
NOKCorona noruega5.78540.1728488954955578
KWDDinar kuwaití0.287129998207093.4827430301405107
RUBRublo ruso30.302999496459960.03300003354838921
DKKCorona danesa5.17619991302490.19319192009638086
PKRRupia pakistaní84.309997558593750.011860989549964345
ILSShequel israelí3.7940.2635740643120717
PLNZloty polaco2.848099946975710.35111127369735123
QARRiyal catarí3.642300128936770.27455178447689094
XAUOnza de oro0.000911286300861097.3499755853666
OMRRial de Omán0.38503000140192.597200208708373
COPPeso colombiano2045.74482854366220.0004888195174917716
CLPPeso chileno507.45001220703120.001970637453826716
TWDNuevo dólar taiwanés31.951999664306640.031296945746938434
ARSPeso argentino3.801000118255620.26308865269357756
CZKCorona checa18.319000244140630.054588131812479894
VNDDong vietnamita18479.105928085520.00005411517223244807
MADDírham marroquí7.90280008316040.12653742844018534
JODDinar de Jordania0.708999991416931.4104372526176046
BHDDinar bareiní0.377049982547762.652168270219539
XOFFranco CFA457.70307038804060.002184822573185275
LKRRupia de Sri Lanka114.370002746582050.008743551420697025
UAHGrivna ucraniana8.04664723032070.12427536231884058
NGNNaira nigeriana149.50.006688963210702341
TNDDinar tunisio1.324399948120120.7550589241712219
UGXChelín ugandés19000.0005263157894736842
RONLeu rumano2.940649729279470.3400609022023932
BDTTaka bengalí68.949996948242190.014503263876148642
PENsol peruano2.88699153130640.3463813416686704
GELLari georgiano1.698528390948220.5887449425804064
XAFFranco CFA BEAC centroafricano457.70307038804060.002184822573185275
FJDDólar fiyiano1.928640844092740.5184998560322486
VEFBolívar venezolano2.150.46511627906976744
UZSSom uzbeko1511.38414549493250.0006616451568456346
BGNLeva búlgara1.3644050.7329202106412684
DZDDinar argelino71.959999084472660.013896609404151277
IRRRial iraní99050.00010095911155981827
DOPPeso dominicano36.125225600444260.027681488028899734
ISKCorona islándica124.090.008058667096462245
CRCColón costarricense563.50131889490490.0017746187390672349
XAGOnza de plata0.0592066332822316.889999389648377
SYPLibra siria45.612244897959170.021923937360178978
JMDDólar jamaiquino88.928224350964880.011245023807665287
LYDDinar libio1.238199949264530.8076240033719783
GHSCedi ghanés1.431764542551710.6984388635702533
MURRupia de Mauricio30.812855754546720.03245398634796909
AOAKwanza angoleño89.150354019158680.011217005372576501
UYUPeso uruguayo19.550187421907540.05115040477204942
AFNAfganí afgano48.610301263362490.020571771291483406
LBPLibra libanesa1504.50.0006646726487205051
XPFFranco CFP83.265373827210080.012009794156153929
TTDDólar de Trinidad6.33243093155630.15791723759934218
TZSChelín tanzano1339.50.0007465472191116088
ALLLek albanés95.682354574482840.010451247823563553
XCDDólar del Caribe Oriental2.599999904632570.3846153987229931
GTQQuetzal guatemalteco8.333333333333330.12000000000000004
NPRRupia nepalesa74.59999847412110.013404826011449615
BOBBolíviano de Bolivia7.019991670137440.14245031148027298
ZWDDólar zimbabuense361.90.002763194252555955
BBDDólar de Barbados o Baja20.5
CUCPeso convertible cubano0.956022941064111.0460000038147002
LAKKip laosiano8493.6831875607390.00011773455377574371
BNDDólar de Brunéi1.404899954795840.7117944566702757
BWPPula botsuanés6.662224073302790.15010002500625158
HNLLempira hondureño18.89490490073580.05292432035268187
PYGGuaraní paraguayo4618.7699569623760.00021650786017012835
ETBBirr Etíope12.70304039983340.07872131147540985
NADDólar de Namibia7.388999938964840.13533631185008438
PGKKina de Papúa Nueva Guinea2.645494932666940.3780011020440299
SDGLibra sudanesa2.234400033950810.4475474332283396
MOPPataca de Macao7.987778082030990.12519125966325517
BMDDólar de las Bermudas11
NIOCórdoba nicaragüense20.840621963070940.0479832128701329
BAMMarco convertible bosnio1.364707436854920.7327577860237809
KZTTenge kazajo148.361793697070650.0067402797922612645
PABBalboa panameña11
GYDDólar guyanés204.19963903928920.004897168304041881
YERRial yemení2060.0048543689320388345
MGAAriary malgache1960.0166597251140.000510199745006375
KYDDólar de las Caimanes0.82000555324171.219503936341326
MZNMetical mozambiqueño30.199916701374430.033112674113915316
RSDDinar serbio66.931833958073010.014940573727987391
SCRRupia de las Seychelles11.173122310148550.08950049701789264
AMDDram armenio376.82215743440230.002653771760154739
AZNManat azerbaiyano0.803484659169791.2445788336933052
SBDDólar de las Islas Salomón7.845342218520060.127464165634401
SLLLeone sierraleonés38750.00025806451612903227
TOPPa'anga tonganés1.892128279883380.5285053929121731
BZDDólar de Belice1.950020824656390.5128150363092704
GMDDalasi gambiano26.6951270304040.03746002028239332
MWKKwacha malawiano145.994724420380380.006849562571319894
BIFFranco burundí1230.52894627238650.0008126586562870198
HTGGourde haitiano39.732056087741210.02516859429050631
SOSChelín somalí1488.49999999999980.0006718172657037287
GNFFranco de Guinea4997.0151325836450.0002001194660146971
MNTTugrik mongol1432.50.0006980802792321117
MVRRufiyaa maldiva12.80.078125
CDFFranco congolés907.19144800777450.0011023031601499732
TJSSomoni tayiko4.371373039011520.22876107599961903
KPWWon norcoreano143.079272525336650.00698913254414904
KGSSom kirgistaní44.175343606830480.022637062178852595
LRDDólar de Liberia69.498819936137720.014388733519776268
LSLLoti basotho7.388999938964840.13533631185008438
MMKKyat birmano6.420033319450230.15576243147685617
GIPLibra gibraltareña0.61841009353771.617049932479857
XPTOnza de platino0.000681198910081468.000000003758
MDLLeu moldavo12.235000610351560.08173272988265637
CUPPeso cubano26.50.03773584905660377
KHRRiel camboyano4169.0267943912250.00023986413360195812
MKDDinar macedonio42.597528807441340.023475540201414465
VUVVatu de Ni-Vanuatu97.729995727539060.010232273035065863
ANGFlorín holandés1.790018048035540.5586535851397993
SZLLilangeni swazi7.388999938964840.13533631185008438
CVEEscudo caboverdiano73.996945717062330.0135140712945591
SRDDólar surinamés2.744967374704980.36430305482500563
SVCColón salvadoreño8.750.11428571428571428
XPDOnza de paladio0.00245098039216407.9999999994778
BSDDólar bahameño11
XDRDerechos especiales de giro del FMI0.640212411495211.5619815893048832
RWFFranco ruandés571.23420796890170.0017505954406260636
AWGFlorín holandés o de Aruba1.790.5586592178770949
BTNNgultrum butanés46.400001525878910.021551723429195684
DJFFranco de Yibuti162.557411968315250.00615167274067401
KMFFranco de las Comoras343.27730279103050.0029130967642470333
ERNNakfa eritreo150.06666666666666667
FKPLibra esterlina de las Islas Falkland (Malvinas)0.61841009353771.617049932479857
SHPLibra de Santa Elena0.61841009353771.617049932479857
SPLLuigino de Seborga0.166666666666675.99999999999988
WSTTala samoano2.563445255403080.3901000022888175
JEPLibra de Jersey0.61841009353771.617049932479857
TMTManat turkmeno2.850.3508771929824561
GGPLibra de Guernsey0.61841009353771.617049932479857
IMPLibra manesa0.61841009353771.617049932479857
TVDDólar de Tuvalu1.11366529719860.8979358542602319
CLFCLF0.0218399986624745.78754859167674

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,07605▼
GBP / EUR1,16498▼
USD / JPY153,068▲
GBP / USD1,25358▼
USD / CHF0,905307▲
USD / CAD1,36795▲
EUR / JPY164,709▼
AUD / USD0,660705▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement