Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dólar estadounidense

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

1 ene 2010, 17:00 UTC

USDDólar estadounidense11
EUREuro0.697666293748721.4333500255928548
GBPLibra esterlina0.618501878396621.6168099644133027
INRRupia india46.610000610351560.021454623190412726
AUDDólar australiano1.114486928545440.897273870502132
CADDólar canadiense1.052049994468690.9505251701512755
SGDDólar singapurense1.404899999999980.711794433767538
CHFFranco suizo1.035699963569640.965530593004371
MYRRinggit malasio3.424499988555910.2920134335937591
JPYYen japonés93.027527004244180.010749506433234296
CNYYuan renminbi chino6.828000065848390.14645576894495071
NZDDólar neozelandés1.377410447511830.7260000109672549
THBBaht tailandés33.349998474121090.029985008868170696
HUFFlorín húngaro188.664999999999960.005300400180213607
AEDDírham de los EAU3.672899961471560.2722644260638524
HKDDólar de Hong Kong7.754500113038290.12895737770621943
MXNPeso mexicano13.0960.07635919364691508
ZARRand sudafricano7.388999938964840.13533631185008438
PHPPeso filipino46.24000167846680.02162629679284124
SEKCorona sueca7.15159988403320.13982885175562176
IDRRupia indonesia9400.0089303369910.00010638287765585664
BRLReal brasilero1.743999956758420.573394509629865
SARRiyal de Arabia Saudita3.75060009956360.26662399974776163
TRYLira turca1.499599929784550.6668445230880157
KESChelín keniano75.84999847412110.013183915888161623
KRWWon surcoreano1163.8000488281250.0008592541313320432
EGPLibra egipcia5.484499931335450.18233202890322667
IQDDinar iraquí1153.499992320.0008669267504620697
NOKCorona noruega5.77070.17328920234980158
KWDDinar kuwaití0.287100017070773.483106724279646
RUBRublo ruso30.31350.03298860243785772
DKKCorona danesa5.194800000000070.1925001925001899
PKRRupia pakistaní84.309997558593750.011860989549964345
ILSShequel israelí3.76950.2652871733651678
PLNZloty polaco2.850850.3507725765999614
QARRiyal catarí3.642300128168340.27455178453481416
XAUOnza de oro0.000911286300861097.3499755853666
OMRRial de Omán0.385030001273882.597200209571926
COPPeso colombiano2045.74482854366220.0004888195174917716
CLPPeso chileno507.45001156703120.0019706374563121
TWDNuevo dólar taiwanés31.951999664306640.031296945746938434
ARSPeso argentino3.801000115695190.26308865287079936
CZKCorona checa18.34750.05450333832947268
VNDDong vietnamita18479.105928085520.00005411517223244807
MADDírham marroquí7.897299715340580.12662556013386328
JODDinar de Jordania0.709500010941921.4094432481719306
BHDDinar bareiní0.377049982419822.6521682711194683
XOFFranco CFA457.63908904852680.0021851280275884885
LKRRupia de Sri Lanka114.370002746582050.008743551420697025
UAHGrivna ucraniana8.04664723032070.12427536231884058
NGNNaira nigeriana149.49999987199220.006688963216429695
TNDDinar tunisio1.32439994428040.7550589263603
UGXChelín ugandés1899.99998719999990.0005263157930193907
RONLeu rumano2.940649729279470.3400609022023932
BDTTaka bengalí68.949996564257820.014503263956917705
PENsol peruano2.88699153130640.3463813416686704
GELLari georgiano1.698528390948220.5887449425804064
XAFFranco CFA BEAC centroafricano457.63908904852680.0021851280275884885
FJDDólar fiyiano1.928640844092740.5184998560322486
VEFBolívar venezolano2.150.46511627906976744
UZSSom uzbeko1511.38414549493250.0006616451568456346
BGNLeva búlgara1.3644050.7329202106412684
DZDDinar argelino71.959995244472670.013896610145715806
IRRRial iraní9904.9999360.00010095911221215377
DOPPeso dominicano36.125225600444260.027681488028899734
ISKCorona islándica124.099999999999970.008058017727639004
CRCColón costarricense563.50131889490490.0017746187390672349
XAGOnza de plata0.0592066337322516.889999261270237
SYPLibra siria45.612244897959170.021923937360178978
JMDDólar jamaiquino89.32790.01119471072307756
LYDDinar libio1.238199943632510.8076240070455001
GHSCedi ghanés1.431764542551710.6984388635702533
MURRupia de Mauricio30.812855754546720.03245398634796909
AOAKwanza angoleño89.150354019158680.011217005372576501
UYUPeso uruguayo19.550187421907540.05115040477204942
AFNAfganí afgano48.610301263362490.020571771291483406
LBPLibra libanesa1504.49999360000020.0006646726515479594
XPFFranco CFP83.253734337555660.012011473214468186
TTDDólar de Trinidad6.33243093155630.15791723759934218
TZSChelín tanzano1339.499988480.0007465472255320821
ALLLek albanés95.682354574482840.010451247823563553
XCDDólar del Caribe Oriental2.599999904632570.3846153987229931
GTQQuetzal guatemalteco8.333333333333330.12000000000000004
NPRRupia nepalesa74.699996948242190.013386881403661578
BOBBolíviano de Bolivia6.969999790191650.1434720272742653
ZWDDólar zimbabuense361.90.002763194252555955
BBDDólar de Barbados o Baja20.5
CUCPeso convertible cubano0.956022941064111.0460000038147002
LAKKip laosiano8493.6831875607390.00011773455377574371
BNDDólar de Brunéi1.404899999999980.711794433767538
BWPPula botsuanés6.662224073302790.15010002500625158
HNLLempira hondureño18.89490490073580.05292432035268187
PYGGuaraní paraguayo4618.7699569623760.00021650786017012835
ETBBirr Etíope12.70304039983340.07872131147540985
NADDólar de Namibia7.388999938964840.13533631185008438
PGKKina de Papúa Nueva Guinea2.645494932666940.3780011020440299
SDGLibra sudanesa2.234299898147580.4475674911989581
MOPPataca de Macao7.987135116429440.1252013375788538
BMDDólar de las Bermudas11
NIOCórdoba nicaragüense20.842800140380860.04797819838336401
BAMMarco convertible bosnio1.364516667302550.7328602309980236
KZTTenge kazajo148.361793697070650.0067402797922612645
PABBalboa panameña11
GYDDólar guyanés204.19963903928920.004897168304041881
YERRial yemení205.99999360.004854369082854185
MGAAriary malgache1960.0166597251140.000510199745006375
KYDDólar de las Caimanes0.82000555324171.219503936341326
MZNMetical mozambiqueño30.199916701374430.033112674113915316
RSDDinar serbio66.931833958073010.014940573727987391
SCRRupia de las Seychelles10.92140.09156335268372187
AMDDram armenio376.82215743440230.002653771760154739
AZNManat azerbaiyano0.803484659169791.2445788336933052
SBDDólar de las Islas Salomón7.845342218520060.127464165634401
SLLLeone sierraleonés3874.99980799999960.0002580645289157135
TOPPa'anga tonganés1.892128279883380.5285053929121731
BZDDólar de Belice1.950020824656390.5128150363092704
GMDDalasi gambiano25.750.038834951456310676
MWKKwacha malawiano145.994724420380380.006849562571319894
BIFFranco burundí12280.0008143322475570033
HTGGourde haitiano39.732056087741210.02516859429050631
SOSChelín somalí1488.4998127804080.0006718173502031374
GNFFranco de Guinea49450.00020222446916076846
MNTTugrik mongol1432.49999360.0006980802823509346
MVRRufiyaa maldiva12.80.078125
CDFFranco congolés907.19144800777450.0011023031601499732
TJSSomoni tayiko4.371373039011520.22876107599961903
KPWWon norcoreano143.079272525336650.00698913254414904
KGSSom kirgistaní44.175343606830480.022637062178852595
LRDDólar de Liberia690.014492753623188406
LSLLoti basotho7.388999938964840.13533631185008438
MMKKyat birmano6.420033319450230.15576243147685617
GIPLibra gibraltareña0.618501878396621.6168099644133027
XPTOnza de platino0.000683526999321462.999999992451
MDLLeu moldavo12.235000482351070.08173273073773027
CUPPeso cubano26.50.03773584905660377
KHRRiel camboyano4169.0267943912250.00023986413360195812
MKDDinar macedonio42.597528807441340.023475540201414465
VUVVatu de Ni-Vanuatu97.729991529140620.010232273474635728
ANGFlorín holandés1.790018048035540.5586535851397993
SZLLilangeni swazi7.388999938964840.13533631185008438
CVEEscudo caboverdiano73.996945717062330.0135140712945591
SRDDólar surinamés2.744967374704980.36430305482500563
SVCColón salvadoreño8.750.11428571428571428
XPDOnza de paladio0.00246913580247404.99999999985823
BSDDólar bahameño11
XDRDerechos especiales de giro del FMI0.637880980968481.5676905721216567
RWFFranco ruandés571.23420796890170.0017505954406260636
AWGFlorín holandés o de Aruba1.790.5586592178770949
BTNNgultrum butanés46.610000610351560.021454623190412726
DJFFranco de Yibuti162.557411968315250.00615167274067401
KMFFranco de las Comoras343.229316786395150.0029135040367846508
ERNNakfa eritreo150.06666666666666667
FKPLibra esterlina de las Islas Falkland (Malvinas)0.618501878396621.6168099644133027
SHPLibra de Santa Elena0.618501878396621.6168099644133027
SPLLuigino de Seborga0.166666666666675.99999999999988
WSTTala samoano2.563445373567950.3900999843067234
JEPLibra de Jersey0.618501878396621.6168099644133027
TMTManat turkmeno2.850.3508771929824561
GGPLibra de Guernsey0.618501878396621.6168099644133027
IMPLibra manesa0.618501878396621.6168099644133027
TVDDólar de Tuvalu1.114486928545440.897273870502132
CLFCLF0.0218399986624745.78754859167674

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,07740▲
GBP / EUR1,16656▲
USD / JPY153,931▲
GBP / USD1,25685▲
USD / CHF0,905975▲
USD / CAD1,36581▼
EUR / JPY165,845▲
AUD / USD0,662881▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement