Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dólar estadounidense

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

30 jun 2009, 16:00 UTC

USDDólar estadounidense11
EUREuro0.713306331425151.4019222260400388
GBPLibra esterlina0.607924566839921.6449409261384926
INRRupia india47.89055130606770.02088094567149618
AUDDólar australiano1.241653045421010.8053779626183157
CADDólar canadiense1.162772105003650.8600137513591806
SGDDólar singapurense1.447778828002750.6907132364820717
CHFFranco suizo1.086808585877060.9201252299575781
MYRRinggit malasio3.514693207024140.28451985453566553
JPYYen japonés96.422155828625280.010371060379290187
CNYYuan renminbi chino6.831499573467750.14638074543454713
NZDDólar neozelandés1.551215893910690.6446555917364616
THBBaht tailandés34.007665154688010.029405135443770634
HUFFlorín húngaro194.397680613924360.005144094295991162
AEDDírham de los EAU3.672619678896290.27228520441314086
HKDDólar de Hong Kong7.750127713354130.12903013175859215
MXNPeso mexicano13.171821229452950.07591964562682815
ZARRand sudafricano7.74134365256530.12917654155149455
PHPPeso filipino48.134689169741240.02077503807022871
SEKCorona sueca7.734216582560950.12929557755788634
IDRRupia indonesia10210.4233959584560.00009793913153452826
BRLReal brasilero1.965337026798470.5088185824438457
SARRiyal de Arabia Saudita3.744822059721510.26703538487336476
TRYLira turca1.540489344056760.6491443799063076
KESChelín keniano76.305762817382810.013105170082543166
KRWWon surcoreano1275.50678921309420.0007840020989750559
EGPLibra egipcia5.593052652163160.17879323907548797
IQDDinar iraquí1158.55032652345740.0008631476571248912
NOKCorona noruega6.438788851217290.15530871148398417
KWDDinar kuwaití0.287749845672973.4752407865285457
RUBRublo ruso31.18080295755270.03207101502040624
DKKCorona danesa5.311545605379850.18826911680606495
PKRRupia pakistaní81.459839086914060.012275987912682274
ILSShequel israelí3.922045082345040.2549690222841823
PLNZloty polaco3.181204681749810.3143463247545435
QARRiyal catarí3.639746005738540.27474444601996073
XAUOnza de oro0.00107826086078927.4193623949337
OMRRial de Omán0.385059932330842.5969983268495698
COPPeso colombiano2147.4960.00046565860891009805
CLPPeso chileno533.97204259322370.001872757223661976
TWDNuevo dólar taiwanés33.04793365887250.0302590779297188
ARSPeso argentino3.796101835686810.263428127928258
CZKCorona checa18.540119315649910.05393708546179039
VNDDong vietnamita171000.00005847953216374269
MADDírham marroquí8.048500154949850.12424675166154993
JODDinar de Jordania0.709998437683081.408453803452406
BHDDinar bareiní0.377034951971942.652273999452504
XOFFranco CFA467.898281242649150.0021372166560308568
LKRRupia de Sri Lanka114.919999167961690.008701705597286395
UAHGrivna ucraniana7.720000267028810.1295336742760074
NGNNaira nigeriana148.14927390136720.006749948708258714
TNDDinar tunisio1.347788016524070.7419564410277134
UGXChelín ugandés2054.920.0004866369493702918
RONLeu rumano3.003431105154830.3329525349470098
BDTTaka bengalí68.949756958007810.014503314356989335
PENsol peruano3.039967961883550.32895083518590923
GELLari georgiano1.657900094985960.6031726537831392
XAFFranco CFA BEAC centroafricano467.898281242649150.0021372166560308568
FJDDólar fiyiano2.03880.4904845987835982
VEFBolívar venezolano2.150.46511627906976744
UZSSom uzbeko1497.50.000667779632721202
BGNLeva búlgara1.395050294899830.7168200341277329
DZDDinar argelino73.156030608075430.01366941305710501
IRRRial iraní9954.9599743999990.00010045243803808178
DOPPeso dominicano360.027777777777777776
ISKCorona islándica127.659980785232280.007833308401341074
CRCColón costarricense570.80.0017519271198318152
XAGOnza de plata0.0735260982935613.600612887241809
SYPLibra siria46.049991555204810.021715530583783022
JMDDólar jamaiquino88.50.011299435028248588
LYDDinar libio1.24625003337860.8024072001739386
GHSCedi ghanés1.506304705136570.6638763037717089
MURRupia de Mauricio310.03225806451612903
AOAKwanza angoleño78.050003051757810.012812299306854139
UYUPeso uruguayo23.165000915527340.043168571572544466
AFNAfganí afgano47.30030423869090.021141513064138303
LBPLibra libanesa1509.9871998720.0006622572695217343
XPFFranco CFP85.120087282237830.011748108254215475
TTDDólar de Trinidad6.18050.1617992071838848
TZSChelín tanzano1302.480.0007677661077329402
ALLLek albanés92.730000000000020.010783996549121102
XCDDólar del Caribe Oriental2.684879943847660.372456132458167
GTQQuetzal guatemalteco8.134500503540040.12293317820372764
NPRRupia nepalesa76.299203051757810.013106296789517536
BOBBolíviano de Bolivia7.02820.14228394183432458
ZWDDólar zimbabuense369.10.0027092928745597396
BBDDólar de Barbados o Baja1.9750.5063291139240506
CUCPeso convertible cubano0.92591.0800302408467437
LAKKip laosiano8525.03380476590.00011730158764191085
BNDDólar de Brunéi1.447778828002750.6907132364820717
BWPPula botsuanés6.724942172489060.14870016341417497
HNLLempira hondureño18.895595432300170.05292238625571957
PYGGuaraní paraguayo50400.0001984126984126984
ETBBirr Etíope11.301400184631350.0884846110803057
NADDólar de Namibia7.74134365256530.12917654155149455
PGKKina de Papúa Nueva Guinea2.63020.3801992243935823
SDGLibra sudanesa2.37790.42053913116615504
MOPPataca de Macao7.982631544754750.1252719725811575
BMDDólar de las Bermudas11
NIOCórdoba nicaragüense19.7670.050589366115242576
BAMMarco convertible bosnio1.395105922191260.7167914522427971
KZTTenge kazajo150.5359122828630.006642933136917921
PABBalboa panameña11
GYDDólar guyanés202.750011964220650.004932182199705469
YERRial yemení201.2420.004969141630474752
MGAAriary malgache1927.99812960760280.0005186727023451655
KYDDólar de las Caimanes0.810000002384191.234567897600686
MZNMetical mozambiqueño26.750000197837110.03738317729361571
RSDDinar serbio66.796392041824460.01497086847705564
SCRRupia de las Seychelles13.651500000000020.0732520235871515
AMDDram armenio360.059997558593750.0027773149107941843
AZNManat azerbaiyano0.804100036621091.2436263579866276
SBDDólar de las Islas Salomón7.902000071378250.1265502393023368
SLLLeone sierraleonés3274.44000000000050.0003053957317892525
TOPPa'anga tonganés2.060800032946250.4852484394472455
BZDDólar de Belice1.9750.5063291139240506
GMDDalasi gambiano26.450000762939450.037807182274306586
MWKKwacha malawiano1430.006993006993006993
BIFFranco burundí1222.90002441406250.0008177283343167302
HTGGourde haitiano39.739999999999990.02516356316054354
SOSChelín somalí1416.9956276253890.0007057184796510677
GNFFranco de Guinea49250.0002030456852791878
MNTTugrik mongol1424.4960.0007020026732261796
MVRRufiyaa maldiva12.80.078125
CDFFranco congolés7350.0013605442176870747
TJSSomoni tayiko4.40010.22726756210086133
KPWWon norcoreano142.450000000000020.0070200070200070195
KGSSom kirgistaní43.099730458221020.023202001250781742
LRDDólar de Liberia70.50.014184397163120567
LSLLoti basotho7.74134365256530.12917654155149455
MMKKyat birmano6.433350.1554400118134409
GIPLibra gibraltareña0.607924566839921.6449409261384926
XPTOnza de platino0.000848538152371178.4973924943283
MDLLeu moldavo11.259920228576660.08881057589218885
CUPPeso cubano26.50.03773584905660377
KHRRiel camboyano4149.960.0002409661779872577
MKDDinar macedonio43.651000000000010.022908982612082192
VUVVatu de Ni-Vanuatu105.48040002441410.00948043427753918
ANGFlorín holandés1.7750.5633802816901409
SZLLilangeni swazi7.74134365256530.12917654155149455
CVEEscudo caboverdiano78.750004091924510.012698412038591194
SRDDólar surinamés2.744999885559080.36429874014232533
SVCColón salvadoreño8.750.11428571428571428
XPDOnza de paladio0.00401606649357248.99986133224363
BSDDólar bahameño11
XDRDerechos especiales de giro del FMI0.644234424022211.5522300000000078
RWFFranco ruandés5670.001763668430335097
AWGFlorín holandés o de Aruba1.790.5586592178770949
BTNNgultrum butanés47.89055130606770.02088094567149618
DJFFranco de Yibuti177.442629581213820.0056356243274805025
KMFFranco de las Comoras350.92371093198690.0028496222080411425
ERNNakfa eritreo15.06999969494960.06635700200678368
FKPLibra esterlina de las Islas Falkland (Malvinas)0.607924566839921.6449409261384926
SHPLibra de Santa Elena0.607924566839921.6449409261384926
SPLLuigino de Seborga0.166666666666675.99999999999988
WSTTala samoano2.710525850440950.36893210217394506
JEPLibra de Jersey0.607924566839921.6449409261384926
TMTManat turkmeno2.850.3508771929824561
GGPLibra de Guernsey0.607924566839921.6449409261384926
IMPLibra manesa0.607924566839921.6449409261384926
TVDDólar de Tuvalu1.241653045421010.8053779626183157
CLFCLF0.0218399986624745.78754859167674

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,06970▼
GBP / EUR1,16806▲
USD / JPY158,322▲
GBP / USD1,24947▼
USD / CHF0,914553▲
USD / CAD1,36704▲
EUR / JPY169,357▲
AUD / USD0,653313▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement