Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data API.
 

De:

Fecha:

Tipos de cambio intermedio al 2017-06-29 04:01 GMT

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por USD USD por unidad
USDDólar estadounidense1,00000000001,0000000000
EUREuro0,87674596441,1405812409
GBPLibra esterlina0,77176459091,2957319004
INRRupia india64,45585929590,0155144933
AUDDólar australiano1,30560850440,7659263835
CADDólar canadiense1,30368918240,7670539984
SGDDólar singapurense1,38114635170,7240362318
CHFFranco suizo0,95790964921,0439397921
MYRRinggit malasio4,29573397380,2327890894
JPYYen japonés112,28092841950,0089062320
CNYYuan renminbi chino6,77959489240,1475014386
NZDDólar neozelandés1,36560164370,7322779704
THBBaht tailandés33,96232569220,0294443911
HUFFlorín húngaro271,35506829550,0036852085
AEDDírham de los EAU3,67318105590,2722435907
HKDDólar de Hong Kong7,80473815930,1281272965
MXNPeso mexicano17,82529328150,0561000587
ZARRand sudafricano12,89104926220,0775732045
PHPPeso filipino50,48000804340,0198098225
SEKCorona sueca8,52344596460,1173234399
IDRRupia indonesia13306,73232405150,0000751499
SARRiyal de Arabia Saudita3,75085911690,2666055879
BRLReal brasilero3,28100159080,3047849787
TRYLira turca3,50654053700,2851813602
KESChelín keniano103,64383878640,0096484269
KRWWon surcoreano1138,84794585510,0008780803
EGPLibra egipcia18,12071656230,0551854556
IQDDinar iraquí1167,05087050900,0008568607
NOKCorona noruega8,41738605180,1188017270
KWDDinar kuwaití0,30339105843,2960760455
RUBRublo ruso59,22989636630,0168833657
DKKCorona danesa6,52070765550,1533575883
PKRRupia pakistaní104,85043056810,0095373953
ILSShequel israelí3,50256578410,2855049874
PLNZloty polaco3,71087896190,2694779351
QARRiyal catarí3,72745290660,2682797141
XAUOnza de oro0,00079881581251,8530554854
OMRRial de Omán0,38532234312,5952297288
COPPeso colombiano3020,19392503030,0003311046
CLPPeso chileno663,52507521520,0015071020
TWDNuevo dólar taiwanés30,36430040030,0329334115
ARSPeso argentino16,40847012160,0609441339
CZKCorona checa23,06576602630,0433542939
VNDDong vietnamita22729,42206819500,0000439958
MADDírham marroquí9,65051125550,1036214532
JODDinar de Jordania0,70988735181,4086742037
BHDDinar bareiní0,37719022762,6511821538
XOFFranco CFA575,10765259320,0017388049
LKRRupia de Sri Lanka153,37444748600,0065199909
UAHGrivna ucraniana26,10241408490,0383106328
NGNNaira nigeriana315,24306768500,0031721554
TNDDinar tunisio2,44711871390,4086438448
UGXChelín ugandés3586,30147369120,0002788388
RONNuevo leu rumano3,98765456980,2507739782
BDTTaka bengalí80,69051212810,0123930308
PENsol peruano3,24896294000,3077905222
GELLari georgiano2,40726126190,4154098335
XAFFranco CFA BEAC centroafricano575,10765259320,0017388049
FJDDólar fiyiano2,04517636100,4889553875
VEFBolívar venezolano9,98327810110,1001674991
BYNRublo bielorruso1,93074758780,5179340926
HRKKuna croata6,49803972450,1538925649
UZSSom uzbeko3957,54090654690,0002526822
BGNLeva búlgara1,71537788820,5829619274
DZDDinar argelino108,63159648760,0092054249
IRRRial iraní32492,54343202360,0000307763
DOPPeso dominicano47,26404337210,0211577328
ISKCorona islándica103,37545968940,0096734757
XAGOnza de plata0,059270948516,8716719625
CRCColón costarricense570,00221520720,0017543791
SYPLibra siria214,34251048590,0046654301
LYDDinar libio1,37833198110,7255146175
JMDDólar jamaiquino128,76711833470,0077659577
MURRupia de Mauricio34,71434413260,0288065359
GHSCedi ghanés4,41425929950,2265385724
AOAKwanza angoleño165,91636566540,0060271330
UYUPeso uruguayo28,36840775510,0352504803
AFNAfganí afgano68,09482162310,0146854045
LBPLibra libanesa1508,54002785460,0006628926
XPFFranco CFP104,62362344060,0095580708
TTDDólar de Trinidad6,74211607310,1483213859
TZSChelín tanzano2237,33162510860,0004469610
ALLLek albanés115,94914954510,0086244703
XCDDólar del Caribe Oriental2,70000036020,3703703210
GTQQuetzal guatemalteco7,33619815110,1363103858
NPRRupia nepalesa103,30016765800,0096805264
BOBBolíviano de Bolivia6,92373581080,1444306986
ZWDDólar zimbabuense361,90000000000,0027631943
BBDDólar de Barbados o Baja2,00000000000,5000000000
CUCPeso convertible cubano1,00000000001,0000000000
LAKKip laosiano8210,58857203410,0001217939
BNDDólar de Brunéi1,38114635170,7240362318
BWPPula botsuanés10,23583359980,0976960001
HNLLempira hondureño23,41546604600,0427068160
PYGGuaraní paraguayo5565,80470143020,0001796685
ETBBirr Etíope23,19434278060,0431139614
NADDólar de Namibia12,89104926220,0775732045
PGKKina de Papúa Nueva Guinea3,18231073040,3142370701
SDGLibra sudanesa6,67812771690,1497425689
MOPPataca de Macao8,03888030410,1243954335
NIOCórdoba nicaragüense30,00160325220,0333315520
BMDDólar de las Bermudas1,00000000001,0000000000
KZTTenge kazajo323,80197746450,0030883073
PABBalboa panameña1,00000000001,0000000000
BAMMarco convertible bosnio1,71476605960,5831699283
GYDDólar guyanés207,64035229910,0048160196
YERRial yemení250,14119491260,0039977422
MGAAriary malgache3107,15972687440,0003218373
KYDDólar de las Caimanes0,81999956221,2195128462
MZNMetical mozambiqueño60,95108194920,0164065997
RSDDinar serbio106,15207699440,0094204469
SCRRupia de las Seychelles13,63745569890,0733274609
AMDDram armenio480,47263407270,0020812840
SBDDólar de las Islas Salomón7,82569170500,1277842314
AZNNuevo manat azerbaiyano1,69982638420,5882953749
SLLLeone sierraleonés7534,63816563130,0001327204
TOPPa'anga tonganés2,22114838980,4502175562
BZDDólar de Belice2,00226692200,4994339111
MWKKwacha malawiano725,74069603720,0013779026
GMDDalasi gambiano45,98482886090,0217463025
BIFFranco burundí1728,09484487730,0005786719
SOSChelín somalí574,66971826000,0017401300
HTGGourde haitiano62,55601524800,0159856729
GNFFranco de Guinea9042,24522061620,0001105920
MVRRufiyaa maldiva15,43787142820,0647757694
MNTTugrik mongol2348,01042378660,0004258925
CDFFranco congolés1488,16637040390,0006719679
STDDobra santotomense21586,67898404620,0000463249
TJSSomoni tayiko8,81094206370,1134952418
KPWWon norcoreano129,26524119380,0077360317
MMKKyat birmano1363,39327248810,0007334641
LSLLoti basotho12,89104926220,0775732045
LRDDólar de Liberia92,79983872470,0107758808
KGSSom kirgistaní68,91962130750,0145096560
GIPLibra gibraltareña0,77176459091,2957319004
XPTOnza de platino0,0010799413925,9762544501
MDLLeu moldavo18,13756806300,0551341832
CUPPeso cubano26,50000000000,0377358491
KHRRiel camboyano4069,60594978180,0002457240
MKDDinar macedonio54,27185361640,0184257572
VUVVatu de Ni-Vanuatu108,74302619770,0091959920
MROOuguiya mauritano359,59369505750,0027809164
ANGFlorín holandés1,78508613710,5601970567
SZLLilangeni swazi12,89104926220,0775732045
CVEEscudo caboverdiano97,06827633030,0103020270
SRDDólar surinamés7,49697025190,1333872173
XPDOnza de paladio0,0011579893863,5658377845
SVCColón salvadoreño8,75000000000,1142857143
BSDDólar bahameño1,00000000001,0000000000
XDRDerechos especiales de giro del FMI0,71926388141,3903103240
RWFFranco ruandés838,72504702760,0011922858
AWGFlorín holandés o de Aruba1,79000000000,5586592179
DJFFranco de Yibuti178,46810930260,0056032420
BTNNgultrum butanés64,45585929590,0155144933
KMFFranco de las Comoras431,33073944490,0023184065
WSTTala samoano2,52643554940,3958145698
SPLLuigino de Seborga0,16666666606,0000000240
ERNNakfa eritreo15,35080463930,0651431650
FKPLibra esterlina de las Islas Falkland (Malvinas)0,77176459091,2957319004
SHPLibra de Santa Elena0,77176459091,2957319004
JEPLibra de Jersey0,77176459091,2957319004
TMTManat turkmeno3,49369344580,2862300358
TVDDólar de Tuvalu1,30560850440,7659263835
IMPLibra manesa0,77176459091,2957319004
GGPLibra de Guernsey0,77176459091,2957319004
ZMWKwacha zambiano9,32201108190,1072729898