Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data API.
 

De:

Fecha:

Tipos de cambio intermedio al 2017-06-22 12:05 GMT

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por TTD TTD por unidad
USDDólar estadounidense0,14860511446,7292434974
EUREuro0,13308133657,5142016599
GBPLibra esterlina0,11727120648,5272423679
INRRupia india9,60324505150,1041314675
AUDDólar australiano0,19704882125,0748844572
CADDólar canadiense0,19761369205,0603781033
SGDDólar singapurense0,20658518574,8406181536
CHFFranco suizo0,14465875786,9128203164
MYRRinggit malasio0,63759576441,5683918493
JPYYen japonés16,53701586230,0604704022
CNYYuan renminbi chino1,01543139790,9848031113
NZDDólar neozelandés0,20482686474,8821720803
THBBaht tailandés5,05167101830,1979542999
HUFFlorín húngaro41,16034118980,0242952311
AEDDírham de los EAU0,54580674301,8321503221
HKDDólar de Hong Kong1,15920351840,8626612878
MXNPeso mexicano2,69819179430,3706185758
ZARRand sudafricano1,93253251860,5174557170
PHPPeso filipino7,48627875080,1335777137
SEKCorona sueca1,29984961610,7693197641
IDRRupia indonesia1980,41979552430,0005049434
SARRiyal de Arabia Saudita0,55737892491,7941116093
BRLReal brasilero0,49468164672,0215021251
TRYLira turca0,52255150391,9136869620
KESChelín keniano15,39224507990,0649677805
KRWWon surcoreano169,71351004750,0058922828
EGPLibra egipcia2,69488163930,3710738110
IQDDinar iraquí175,78467046220,0056887782
NOKCorona noruega1,26235247780,7921717726
KWDDinar kuwaití0,045172671022,1372785392
RUBRublo ruso8,88526231290,1125459176
DKKCorona danesa0,98991681691,0101858892
PKRRupia pakistaní15,58352622800,0641703287
ILSShequel israelí0,52675178441,8984273610
PLNZloty polaco0,56443626291,7716792234
QARRiyal catarí0,54568245531,8325676229
XAUOnza de oro0,00011865778427,6036895262
OMRRial de Omán0,057231364917,4729364178
COPPeso colombiano454,22039769920,0022015744
CLPPeso chileno98,78574525130,0101229180
TWDNuevo dólar taiwanés4,52577364850,2209566977
ARSPeso argentino2,40948911320,4150257391
CZKCorona checa3,49645232200,2860041859
VNDDong vietnamita3376,59338045700,0002961565
MADDírham marroquí1,45338483780,6880490108
JODDinar de Jordania0,10542859289,4850929314
BHDDinar bareiní0,056067494517,8356462748
XOFFranco CFA87,29563428370,0114553266
LKRRupia de Sri Lanka22,76394586090,0439291152
UAHGrivna ucraniana3,87701947510,2579300946
NGNNaira nigeriana48,26952712230,0207170043
TNDDinar tunisio0,36587406262,7331809012
UGXChelín ugandés532,53850238760,0018777985
RONNuevo leu rumano0,60968476681,6401918736
BDTTaka bengalí12,00800932270,0832777501
PENsol peruano0,48641646422,0558514639
GELLari georgiano0,35723783522,7992555699
XAFFranco CFA BEAC centroafricano87,29563428370,0114553266
FJDDólar fiyiano0,30724767123,2547032690
VEFBolívar venezolano1,48292153660,6743445121
BYNRublo bielorruso0,28547701403,5029089943
HRKKuna croata0,98760939111,0125460623
UZSSom uzbeko583,22854167190,0017145937
BGNLeva búlgara0,26048613183,8389759687
DZDDinar argelino16,26205681840,0614928364
IRRRial iraní4830,70692186370,0002070090
DOPPeso dominicano7,01741512450,1425026142
ISKCorona islándica15,61639675580,0640352583
XAGOnza de plata0,0089454510111,7886623283
CRCColón costarricense84,05941147070,0118963479
SYPLibra siria31,85385967680,0313933699
LYDDinar libio0,20775427464,8133786988
JMDDólar jamaiquino19,24257933750,0519680851
MURRupia de Mauricio5,20669887570,1920602716
GHSCedi ghanés0,63714289671,5695066291
AOAKwanza angoleño24,66214662090,0405479708
UYUPeso uruguayo4,20726073350,2376843422
AFNAfganí afgano10,11630944920,0988502779
LBPLibra libanesa223,85825919920,0044671124
XPFFranco CFP15,88082775130,0629690099
TTDDólar de Trinidad1,00000000001,0000000000
TZSChelín tanzano332,18458776940,0030103745
ALLLek albanés17,65438628660,0566431471
XCDDólar del Caribe Oriental0,40123382742,4923122921
GTQQuetzal guatemalteco1,09053332470,9169825235
NPRRupia nepalesa15,32617861750,0652478367
BOBBolíviano de Bolivia1,03223166710,9687747740
ZWDDólar zimbabuense53,78019091450,0185942070
BBDDólar de Barbados o Baja0,29721022893,3646217487
CUCPeso convertible cubano0,14860511446,7292434974
LAKKip laosiano1227,59981358040,0008145977
BNDDólar de Brunéi0,20658518574,8406181536
BWPPula botsuanés1,53420120630,6518049887
HNLLempira hondureño3,48257096600,2871441845
PYGGuaraní paraguayo830,43667729510,0012041857
ETBBirr Etíope3,44497896460,2902775344
NADDólar de Namibia1,93253251860,5174557170
PGKKina de Papúa Nueva Guinea0,47345709242,1121238146
SDGLibra sudanesa0,99223081091,0078300220
MOPPataca de Macao1,19397962400,8375352309
NIOCórdoba nicaragüense4,45971488470,2242295810
BMDDólar de las Bermudas0,14860511446,7292434974
KZTTenge kazajo48,65814923640,0205515420
PABBalboa panameña0,14860511446,7292434974
BAMMarco convertible bosnio0,26028447053,8419503022
GYDDólar guyanés30,47200034860,0328170120
YERRial yemení37,15395101730,0269150379
MGAAriary malgache476,88201914710,0020969547
KYDDólar de las Caimanes0,12185619408,2063944990
MZNMetical mozambiqueño8,93285473030,1119462960
RSDDinar serbio16,20948457340,0616922762
SCRRupia de las Seychelles2,00031478700,4999213156
AMDDram armenio71,36692716410,0140120927
SBDDólar de las Islas Salomón1,17248854170,8528867997
AZNNuevo manat azerbaiyano0,25289067293,9542779038
SLLLeone sierraleonés1120,48365213060,0008924717
TOPPa'anga tonganés0,33629087862,9736161869
BZDDólar de Belice0,29845425273,3505972558
MWKKwacha malawiano108,37002387530,0092276440
GMDDalasi gambiano6,73655777550,1484437651
BIFFranco burundí255,51030126540,0039137365
SOSChelín somalí87,21917800240,0114653683
HTGGourde haitiano9,20154796450,1086773664
GNFFranco de Guinea1348,17715126210,0007417423
MVRRufiyaa maldiva2,28645613620,4373580512
MNTTugrik mongol349,64561598880,0028600387
CDFFranco congolés217,78410386800,0045917034
STDDobra santotomense3265,33550593760,0003062472
TJSSomoni tayiko1,31015056920,7632710495
KPWWon norcoreano19,41258012560,0515129876
MMKKyat birmano201,68718222470,0049581733
LSLLoti basotho1,93253251860,5174557170
LRDDólar de Liberia13,46471773650,0742681740
KGSSom kirgistaní10,22387717730,0978102517
GIPLibra gibraltareña0,11727120648,5272423679
XPTOnza de platino0,00015956706266,9581928270
MDLLeu moldavo2,71450491790,3683913016
CUPPeso cubano3,93803553260,2539337169
KHRRiel camboyano605,92112704180,0016503798
MKDDinar macedonio8,17311984400,1223522986
VUVVatu de Ni-Vanuatu15,91805278140,0628217543
MROOuguiya mauritano53,40415134710,0187251361
ANGFlorín holandés0,26346004453,7956419616
SZLLilangeni swazi1,93253251860,5174557170
CVEEscudo caboverdiano14,69639665400,0680438902
SRDDólar surinamés1,11004306560,9008659492
XPDOnza de paladio0,00016715475982,4825109622
SVCColón salvadoreño1,30029475130,7690563997
BSDDólar bahameño0,14860511446,7292434974
XDRDerechos especiales de giro del FMI0,10779406939,2769482288
RWFFranco ruandés123,95261389230,0080675991
AWGFlorín holandés o de Aruba0,26600315483,7593539092
DJFFranco de Yibuti26,55628697460,0376558666
BTNNgultrum butanés9,60324505150,1041314675
KMFFranco de las Comoras65,47172571280,0152737688
WSTTala samoano0,37956331192,6346065827
SPLLuigino de Seborga0,024767519040,3754611459
ERNNakfa eritreo2,28349759790,4379246998
FKPLibra esterlina de las Islas Falkland (Malvinas)0,11727120648,5272423679
SHPLibra de Santa Elena0,11727120648,5272423679
JEPLibra de Jersey0,11727120648,5272423679
TMTManat turkmeno0,51543784301,9400981391
TVDDólar de Tuvalu0,19704882125,0748844572
IMPLibra manesa0,11727120648,5272423679
GGPLibra de Guernsey0,11727120648,5272423679
ZMWKwacha zambiano1,38370970770,7226949370