Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: TRY — Lira turca

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

21 nov 2015, 17:00 UTC

USDDólar estadounidense0.35355678121906382.8284
EUREuro0.33204285108188383.011659479316403
GBPLibra esterlina0.232725215669636584.296912980068059
INRRupia india23.3732852496110940.04278388721656657
AUDDólar australiano0.488439291592267732.0473373400000043
CADDólar canadiense0.47200376637104732.118627161999994
SGDDólar singapurense0.499363597793805742.0025488530161426
CHFFranco suizo0.36009758167161652.777025036818851
MYRRinggit malasio1.51428369126382780.6603782407280605
JPYYen japonés43.4132371658888450.023034449059369657
CNYYuan renminbi chino2.25512657332767660.443434090053932
NZDDólar neozelandés0.5384742095052681.857099155999999
THBBaht tailandés12.6219773592629960.07922688906315631
HUFFlorín húngaro103.199688870032530.00968995169413135
AEDDírham de los EAU1.29833119944962540.7702194943970455
HKDDólar de Hong Kong2.7401286946683640.3649463625360959
MXNPeso mexicano5.8494290057983310.1709568573289351
ZARRand sudafricano4.9322655918540520.20274658397381584
PHPPeso filipino16.6030261223563360.06022998413846245
SEKCorona sueca3.08384599066610130.324270408777451
IDRRupia indonesia4844.1521708386360.00020643447289288533
BRLReal brasilero1.3097510960260220.7635038466729652
SARRiyal de Arabia Saudita1.32576721821524560.7542802282788414
TRYLira turca11
KESChelín keniano36.080470602375130.02771582474686933
KRWWon surcoreano408.11059256116540.0024503162089578095
EGPLibra egipcia2.76834956997102970.3612260571595605
IQDDinar iraquí393.1551407155990.002543525179856115
NOKCorona noruega3.06120067882902050.32666920758116486
KWDDinar kuwaití0.107304481919862839.31927522605086
RUBRublo ruso22.9829585631452420.043510499192369816
DKKCorona danesa2.47741479281572640.40364657662491865
PKRRupia pakistaní37.282561500580610.026822191387907365
ILSShequel israelí1.37517324282279740.727181106249068
PLNZloty polaco1.4067847546315940.7108407997084657
QARRiyal catarí1.28641633969893590.7773533102308333
XAUOnza de oro0.00032797779313392733048.986915988112
OMRRial de Omán0.135942581282902017.356046873341029
COPPeso colombiano1083.65153443643070.0009228058727569331
CLPPeso chileno252.1567006813150.003965787929878719
TWDNuevo dólar taiwanés11.499611087540660.08695946257551766
ARSPeso argentino3.4072267302797840.2934938233235465
CZKCorona checa8.98401923348890.11130875547020118
VNDDong vietnamita7942.6530900862680.00012590251502336968
MADDírham marroquí3.5277894524094260.2834636288503599
JODDinar de Jordania0.250954605062618463.9847844184826933
BHDDinar bareiní0.133290907952595137.502387187246483
XOFFranco CFA217.805832467119270.004591245278755166
LKRRupia de Sri Lanka50.3893367375563060.0198454686
UAHGrivna ucraniana8.4888983979924490.1178009151619121
NGNNaira nigeriana70.35779946259370.014213065326633165
TNDDinar tunisio0.72143258577761291.3861309008133127
UGXChelín ugandés1184.41521708386380.0008442985074626865
RONLeu rumano1.47510967435365940.6779156949385234
BDTTaka bengalí27.3370102159610480.036580445048673894
PENsol peruano1.18247067771526320.8456869323239137
GELLari georgiano0.85027116821738441.1760953885999992
XAFFranco CFA BEAC centroafricano217.805832467119270.004591245278755166
FJDDólar fiyiano0.76214377245645961.3120883961000007
VEFBolívar venezolano2.2217507848576440.45009548632344637
UZSSom uzbeko960.75212287789080.0010408512
BGNLeva búlgara0.64967826332909071.5392234224919048
DZDDinar argelino38.05685171462610.026276477295037983
IRRRial iraní10569.5799745439130.00009461113898645257
DOPPeso dominicano15.9277327241764070.06278357487014576
ISKCorona islándica46.760584739989930.021385532399999997
CRCColón costarricense186.12643276813970.005372692019761181
XAGOnza de plata0.0249246937764601940.12085399999727
SYPLibra siria66.757194121602030.014979658944000001
JMDDólar jamaiquino41.981331446672870.02382011159579963
LYDDinar libio0.49420165772856742.0234654909822956
GHSCedi ghanés1.35235470502182160.7394509711739156
MURRupia de Mauricio12.6926889852492280.07878551197166708
AOAKwanza angoleño47.808502085666080.020916781668
UYUPeso uruguayo10.4263893972274650.09591047887257262
AFNAfganí afgano24.105501451412740.04148430606248158
LBPLibra libanesa532.35042821802970.0018784619059054079
XPFFranco CFP39.6232519190792160.025237706436671455
TTDDólar de Trinidad2.24013575366558150.4464015175703878
TZSChelín tanzano763.68264743317790.0013094444444444445
ALLLek albanés45.1845566397963550.02213145539906103
XCDDólar del Caribe Oriental0.95460426389573621.047554508
GTQQuetzal guatemalteco2.70347196670422150.36989471772444193
NPRRupia nepalesa37.435203686702720.026712823799999997
BOBBolíviano de Bolivia2.42186391763278540.41290511523762036
ZWDDólar zimbabuense127.952199123179180.007815418623929262
BBDDólar de Barbados o Baja0.70711356243812761.4142
CUCPeso convertible cubano0.35355678121906382.8284
LAKKip laosiano2881.487766935370.00034704294478527604
BNDDólar de Brunéi0.499363597793805742.0025488530161426
BWPPula botsuanés3.7755613707204850.26486127540000004
HNLLempira hondureño7.6863243427797210.130101197321886
PYGGuaraní paraguayo1996.53514354405340.000500867717372056
ETBBirr Etíope7.449610084900620.13423521346799996
NADDólar de Namibia4.9322655918540520.20274658397381584
PGKKina de Papúa Nueva Guinea1.04138902584369620.9602559419999992
SDGLibra sudanesa2.1496252028376680.46519737425850993
MOPPataca de Macao2.8223325555084150.35431685683116104
BMDDólar de las Bermudas0.35355678121906382.8284
NIOCórdoba nicaragüense9.8202033502503610.10183088520000001
BAMMarco convertible bosnio0.64941936943148071.5398370407021076
KZTTenge kazajo108.647994552739630.009204035510426128
PABBalboa panameña0.35355678121906382.8284
GYDDólar guyanés71.84273686474410.013919291547629461
YERRial yemení75.961676602855190.013164533021410596
MGAAriary malgache1156.13067458633870.0008649541284403669
KYDDólar de las Caimanes0.29884281077217513.3462407792782973
MZNMetical mozambiqueño15.7509543335668760.06348821657548069
RSDDinar serbio40.057871350369510.024963882659999995
SCRRupia de las Seychelles4.4548155782314140.22447618368008973
AMDDram armenio170.357612205506370.005870004791999999
AZNManat azerbaiyano0.369906268374968152.7033875484000065
SBDDólar de las Islas Salomón2.878669368941370.3473827216106273
SLLLeone sierraleonés1536.20421439683220.0006509551208285385
TOPPa'anga tonganés0.80757603734983741.2382734922170624
BZDDólar de Belice0.72706067500129051.3754010282542446
GMDDalasi gambiano13.795785765013320.07248590381390534
MWKKwacha malawiano206.176645599654420.0048502098629626565
BIFFranco burundí546.95234054589170.0018283128636069812
HTGGourde haitiano19.244095709650610.05196399015509551
SOSChelín somalí217.08386366850520.004606514657980456
GNFFranco de Guinea2694.1026728892660.0003711811023622047
MNTTugrik mongol702.51732428227980.0014234524408656265
MVRRufiyaa maldiva5.370527358359250.1862014534649927
CDFFranco congolés324.21156837788150.0030844056706652123
TJSSomoni tayiko2.3564875060839840.42436040820000026
KPWWon norcoreano47.333869596403290.021126521210427004
KGSSom kirgistaní25.6296770250763580.039017268887999994
LRDDólar de Liberia32.7039744643851050.030577323288
LSLLoti basotho4.9322655918540520.20274658397381584
MMKKyat birmano456.08824777259230.0021925581395348835
GIPLibra gibraltareña0.232725215669636584.296912980068059
XPTOnza de platino0.000413792564891811672416.6698119901102
MDLLeu moldavo7.035779811388160.14213065599088154
CUPPeso cubano9.3692547023051920.1067320754716981
KHRRiel camboyano1425.89449865648430.0007013141581948921
MKDDinar macedonio20.2411257247914020.04940436681222707
VUVVatu de Ni-Vanuatu38.785177820761630.0257830453845361
ANGFlorín holandés0.62579549601418121.597966118914571
SZLLilangeni swazi4.9322655918540520.20274658397381584
CVEEscudo caboverdiano36.487058742837720.027406977554645908
SRDDólar surinamés1.14905953896195730.8702769230769231
SVCColón salvadoreño3.09362183566680840.32324571428571425
XPDOnza de paladio0.0006294237846945271588.754705997203
BSDDólar bahameño0.35355678121906382.8284
XDRDerechos especiales de giro del FMI0.256664543058990953.896136131939982
RWFFranco ruandés260.7127791026950.0038356386036838613
AWGFlorín holandés o de Aruba0.63286663838212421.5801117318435753
BTNNgultrum butanés23.3732852496110940.04278388721656657
DJFFranco de Yibuti62.508839998500150.015997737280422964
KMFFranco de las Comoras163.354374350339470.006121660371673554
ERNNakfa eritreo3.7017384824960370.270143340684
FKPLibra esterlina de las Islas Falkland (Malvinas)0.232725215669636584.296912980068059
SHPLibra de Santa Elena0.232725215669636584.296912980068059
SPLLuigino de Seborga0.05892613020317847416.97039999999966
WSTTala samoano0.96075212101054311.0408512020230307
JEPLibra de Jersey0.232725215669636584.296912980068059
TMTManat turkmeno1.23744873426672330.8081142857142857
GGPLibra de Guernsey0.232725215669636584.296912980068059
IMPLibra manesa0.232725215669636584.296912980068059
TVDDólar de Tuvalu0.488439291592267732.0473373400000043
ZMWKwacha zambiano4.4512799294964970.2246544849658813
BTCBitcoin0.0010888813554023476918.373700714615
CLFCLF0.007721679628931551129.50550243669846
XBTXBT0.0010888813554023476918.373700714615

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,07665▼
GBP / EUR1,16566▲
USD / JPY153,613▲
GBP / USD1,25502▲
USD / CHF0,905604▲
USD / CAD1,36810▲
EUR / JPY165,388▲
AUD / USD0,661641▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement