Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data API.
 

De:

Fecha:

Tipos de cambio intermedio al 2017-06-25 08:59 GMT

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por THB THB por unidad
USDDólar estadounidense0,029457393233,9473351752
EUREuro0,026322540037,9902547842
GBPLibra esterlina0,023171079443,1572472241
INRRupia india1,89996792400,5263246749
AUDDólar australiano0,038882910225,7182395805
CADDólar canadiense0,039083190125,5864476842
SGDDólar singapurense0,040783765924,5195601279
CHFFranco suizo0,028571247135,0002223067
MYRRinggit malasio0,12638147067,9125523343
JPYYen japonés3,27839161210,3050276228
CNYYuan renminbi chino0,20134256864,9666595949
NZDDólar neozelandés0,040447720924,7232718539
THBBaht tailandés1,00000000001,0000000000
HUFFlorín húngaro8,15799629260,1225791192
AEDDírham de los EAU0,10823588989,2390795885
HKDDólar de Hong Kong0,22976961124,3521856288
MXNPeso mexicano0,53055931121,8848034120
ZARRand sudafricano0,38148637932,6213255684
PHPPeso filipino1,47726254500,6769277427
SEKCorona sueca0,25730951723,8863700445
IDRRupia indonesia392,60158572600,0025471115
SARRiyal de Arabia Saudita0,11052635369,0476159502
BRLReal brasilero0,098510014610,1512521776
TRYLira turca0,10338685009,6724099846
KESChelín keniano3,05437053260,3273997013
KRWWon surcoreano33,44442038610,0299003537
EGPLibra egipcia0,53439957851,8712589610
IQDDinar iraquí34,86207834550,0286844631
NOKCorona noruega0,24891942484,0173642564
KWDDinar kuwaití0,0089549071111,6706169162
RUBRublo ruso1,75247548950,5706213901
DKKCorona danesa0,19518510055,1233418815
PKRRupia pakistaní3,09032898100,3235901440
ILSShequel israelí0,10429782799,5879273862
PLNZloty polaco0,11010883649,0819232404
QARRiyal catarí0,10816311609,2452957795
XAUOnza de oro0,000023440242661,6998122361
OMRRial de Omán0,011330957088,2537991001
COPPeso colombiano88,91528012350,0112466609
CLPPeso chileno19,46699588790,0513689943
TWDNuevo dólar taiwanés0,89503055841,1172802879
ARSPeso argentino0,47723162232,0954185626
CZKCorona checa0,69136053901,4464233111
VNDDong vietnamita668,94794194630,0014948846
MADDírham marroquí0,28785785893,4739367680
JODDinar de Jordania0,020876945447,8997276271
BHDDinar bareiní0,011088962490,1797628577
XOFFranco CFA17,26645435060,0579157701
LKRRupia de Sri Lanka4,51480631590,2214934440
UAHGrivna ucraniana0,76852703661,3011903972
NGNNaira nigeriana9,57503677710,1044382412
TNDDinar tunisio0,072826411713,7312820524
UGXChelín ugandés105,39200674550,0094883856
RONNuevo leu rumano0,12043618468,3031524376
BDTTaka bengalí2,38177937960,4198541681
PENsol peruano0,095812789610,4370199899
GELLari georgiano0,070802481014,1237988624
XAFFranco CFA BEAC centroafricano17,26645435060,0579157701
FJDDólar fiyiano0,060975986516,3998986815
VEFBolívar venezolano0,29391048713,4023964576
BYNRublo bielorruso0,056593504617,6698723162
HRKKuna croata0,19464856515,1374640225
UZSSom uzbeko115,62026826980,0086490026
BGNLeva búlgara0,051576584219,3886434216
DZDDinar argelino3,21013573410,3115133075
IRRRial iraní957,56820737540,0010443120
DOPPeso dominicano1,38930893310,7197823149
ISKCorona islándica3,04409419190,3285049466
XAGOnza de plata0,0017618079567,5987877854
CRCColón costarricense16,68401217480,0599376211
SYPLibra siria6,31418913000,1583734632
LYDDinar libio0,041221039924,2594559157
JMDDólar jamaiquino3,77480104730,2649146240
MURRupia de Mauricio1,03231245630,9686989573
GHSCedi ghanés0,12764503467,8342256146
AOAKwanza angoleño4,88965741430,2045133054
UYUPeso uruguayo0,83269507371,2009197984
AFNAfganí afgano2,00679009600,4983082197
LBPLibra libanesa44,40832873180,0225182984
XPFFranco CFP3,14111455480,3183583351
TTDDólar de Trinidad0,19832746745,0421659348
TZSChelín tanzano65,98003017520,0151561010
ALLLek albanés3,47114496370,2880893799
XCDDólar del Caribe Oriental0,079535051812,5730728520
GTQQuetzal guatemalteco0,21613872004,6266582863
NPRRupia nepalesa3,03754815450,3292128879
BOBBolíviano de Bolivia0,20448341194,8903722351
ZWDDólar zimbabuense10,66063059540,0938030814
BBDDólar de Barbados o Baja0,058914786416,9736675876
CUCPeso convertible cubano0,029457393233,9473351752
LAKKip laosiano243,11061705750,0041133539
BNDDólar de Brunéi0,040783765924,5195601279
BWPPula botsuanés0,30450926963,2839722790
HNLLempira hondureño0,68894297131,4514989507
PYGGuaraní paraguayo164,07440702320,0060947958
ETBBirr Etíope0,68272420831,4647202895
NADDólar de Namibia0,38148637932,6213255684
PGKKina de Papúa Nueva Guinea0,096489629310,3638080804
SDGLibra sudanesa0,19645037485,0903440689
MOPPataca de Macao0,23666269964,2254229405
NIOCórdoba nicaragüense0,87799396921,1389599872
BMDDólar de las Bermudas0,029457393233,9473351752
KZTTenge kazajo9,60234066300,1041412750
PABBalboa panameña0,029457393233,9473351752
BAMMarco convertible bosnio0,051482413319,4241088353
GYDDólar guyanés6,09031706560,1641950639
YERRial yemení7,36310443500,1358122798
MGAAriary malgache94,58398437640,0105726145
KYDDólar de las Caimanes0,024155185041,3989790675
MZNMetical mozambiqueño1,76964631490,5650846678
RSDDinar serbio3,20949087040,3115758980
SCRRupia de las Seychelles0,38950201882,5673807879
AMDDram armenio14,14449145860,0706989009
SBDDólar de las Islas Salomón0,23370942764,2788175475
AZNNuevo manat azerbaiyano0,050135827219,9458163188
SLLLeone sierraleonés222,33785770880,0044976596
TOPPa'anga tonganés0,066619552115,0106082756
BZDDólar de Belice0,059142264316,9083820545
MWKKwacha malawiano21,50353165560,0465039890
GMDDalasi gambiano1,33335617230,7499871533
BIFFranco burundí50,62858604660,0197516873
SOSChelín somalí17,34083185370,0576673604
HTGGourde haitiano1,82305262160,5485305186
GNFFranco de Guinea266,46503270710,0037528376
MVRRufiyaa maldiva0,45910982082,1781280961
MNTTugrik mongol69,19378008090,0144521661
CDFFranco congolés43,37093969250,0230569134
STDDobra santotomense647,75817162760,0015437860
TJSSomoni tayiko0,25955138183,8528016803
KPWWon norcoreano3,84528628020,2600586607
MMKKyat birmano39,88955309670,0250692204
LSLLoti basotho0,38148637932,6213255684
LRDDólar de Liberia2,68880538950,3719123756
KGSSom kirgistaní2,02781415180,4931418390
GIPLibra gibraltareña0,023171079443,1572472241
XPTOnza de platino0,000031654731590,8857143735
MDLLeu moldavo0,53856296761,8567930960
CUPPeso cubano0,78062091951,2810315160
KHRRiel camboyano120,38581987910,0083066262
MKDDinar macedonio1,61347960080,6197785206
VUVVatu de Ni-Vanuatu3,14827525340,3176342345
MROOuguiya mauritano10,58665980800,0944584995
ANGFlorín holandés0,052180499419,1642474121
SZLLilangeni swazi0,38148637932,6213255684
CVEEscudo caboverdiano2,90849885000,3438199744
SRDDólar surinamés0,21986670574,5482102302
XPDOnza de paladio0,000034190029248,3507203370
SVCColón salvadoreño0,25775219043,8796954486
BSDDólar bahameño0,029457393233,9473351752
XDRDerechos especiales de giro del FMI0,021355244746,8269042466
RWFFranco ruandés24,60925750850,0406351146
AWGFlorín holandés o de Aruba0,052728733818,9649917180
DJFFranco de Yibuti5,25896833670,1901513635
BTNNgultrum butanés1,89996792400,5263246749
KMFFranco de las Comoras12,94984076300,0772210268
WSTTala samoano0,075252350013,2886215559
SPLLuigino de Seborga0,0049095655203,6840118659
ERNNakfa eritreo0,45186612152,2130448654
FKPLibra esterlina de las Islas Falkland (Malvinas)0,023171079443,1572472241
SHPLibra de Santa Elena0,023171079443,1572472241
JEPLibra de Jersey0,023171079443,1572472241
TMTManat turkmeno0,10179165999,8239875506
TVDDólar de Tuvalu0,038882910225,7182395805
IMPLibra manesa0,023171079443,1572472241
GGPLibra de Guernsey0,023171079443,1572472241
ZMWKwacha zambiano0,27444843043,6436717766