Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data API.
 

De:

Fecha:

Tipos de cambio intermedio al 2017-06-24 07:13 GMT

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por SDG SDG por unidad
USDDólar estadounidense0,14994826676,6689667176
EUREuro0,13399166887,4631505768
GBPLibra esterlina0,11791747448,4805072825
INRRupia india9,67149234060,1033966595
AUDDólar australiano0,19787470295,0537031016
CADDólar canadiense0,19894414015,0265365932
SGDDólar singapurense0,20779888374,8123453894
CHFFranco suizo0,14544396486,8755001399
MYRRinggit malasio0,64329434991,5544983414
JPYYen japonés16,68785982100,0599238015
CNYYuan renminbi chino1,02491757810,9756882128
NZDDólar neozelandés0,20588882954,8569900672
THBBaht tailandés5,09008866080,1964602322
HUFFlorín húngaro41,53158050250,0240780627
AEDDírham de los EAU0,55089275131,8152353568
HKDDólar de Hong Kong1,16961756400,8549803207
MXNPeso mexicano2,70077822670,3702636485
ZARRand sudafricano1,94193478470,5149503515
PHPPeso filipino7,51927615660,1329915246
SEKCorona sueca1,31007150380,7633171144
IDRRupia indonesia1998,47664047370,0005003811
SARRiyal de Arabia Saudita0,56259853961,7774663986
BRLReal brasilero0,50143757481,9942661865
TRYLira turca0,52628962451,9000944604
KESChelín keniano15,54821769280,0643160534
KRWWon surcoreano170,24000766860,0058740599
EGPLibra egipcia2,72043313950,3675885231
IQDDinar iraquí177,46395359820,0056349472
NOKCorona noruega1,26786804620,7887256115
KWDDinar kuwaití0,045577179321,9408049118
RUBRublo ruso8,92005614780,1121069177
DKKCorona danesa0,99556514651,0044546090
PKRRupia pakistaní15,73033744770,0635714271
ILSShequel israelí0,53092435581,8835074886
PLNZloty polaco0,56321158151,7755316701
QARRiyal catarí0,55064223861,8160611915
XAUOnza de oro0,00011931788380,9806432186
OMRRial de Omán0,057683720217,3359137845
COPPeso colombiano452,66922571220,0022091186
CLPPeso chileno99,08618042850,0100922247
TWDNuevo dólar taiwanés4,55593337430,2194939912
ARSPeso argentino2,42821950800,4118243827
CZKCorona checa3,51963518310,2841203557
VNDDong vietnamita3405,52762114300,0002936403
MADDírham marroquí1,46525253620,6824762117
JODDinar de Jordania0,10631115979,4063502179
BHDDinar bareiní0,056449906817,7148210921
XOFFranco CFA87,89277306520,0113774997
LKRRupia de Sri Lanka22,98109894620,0435140200
UAHGrivna ucraniana3,91093660540,2556932267
NGNNaira nigeriana48,72617342760,0205228511
TNDDinar tunisio0,37088654502,6962423238
UGXChelín ugandés536,76267052720,0018630208
RONNuevo leu rumano0,61307236941,6311288030
BDTTaka bengalí12,12235331800,0824922335
PENsol peruano0,48778394722,0500879656
GELLari georgiano0,36040898902,7746255796
XAFFranco CFA BEAC centroafricano87,89277306520,0113774997
FJDDólar fiyiano0,31038875103,2217662428
VEFBolívar venezolano1,49625293410,6683361999
BYNRublo bielorruso0,28811273283,4708636110
HRKKuna croata0,99116465111,0089141081
UZSSom uzbeko588,54694684360,0016990998
BGNLeva búlgara0,26248968563,8096735035
DZDDinar argelino16,33201229160,0612294420
IRRRial iraní4874,35164452260,0002051555
DOPPeso dominicano7,07206048760,1414015055
ISKCorona islándica15,49782689220,0645251755
XAGOnza de plata0,0089678348111,5096370323
CRCColón costarricense84,92936584740,0117744904
SYPLibra siria32,14139518660,0311125262
LYDDinar libio0,20982927584,7657792084
JMDDólar jamaiquino19,21503636670,0520425765
MURRupia de Mauricio5,25085471090,1904451856
GHSCedi ghanés0,65116534001,5357082735
AOAKwanza angoleño24,88459746460,0401855003
UYUPeso uruguayo4,23886884490,2359119936
AFNAfganí afgano10,21411782500,0979037071
LBPLibra libanesa226,05367278260,0044237282
XPFFranco CFP15,98945927920,0625412018
TTDDólar de Trinidad1,00955504740,9905353875
TZSChelín tanzano335,85622184820,0029774646
ALLLek albanés17,67444984840,0565788474
XCDDólar del Caribe Oriental0,40486247982,4699744975
GTQQuetzal guatemalteco1,10022045150,9089087543
NPRRupia nepalesa15,46216523200,0646739952
BOBBolíviano de Bolivia1,04083130130,9607704906
ZWDDólar zimbabuense54,26627771960,0184276505
BBDDólar de Barbados o Baja0,29989653343,3344833588
CUCPeso convertible cubano0,14994826676,6689667176
LAKKip laosiano1237,49038119770,0008080871
BNDDólar de Brunéi0,20779888374,8123453894
BWPPula botsuanés1,54982943270,6452322939
HNLLempira hondureño3,50695676810,2851475128
PYGGuaraní paraguayo835,19518453730,0011973249
ETBBirr Etíope3,47530112420,2877448498
NADDólar de Namibia1,94193478470,5149503515
PGKKina de Papúa Nueva Guinea0,49128087402,0354954831
SDGLibra sudanesa1,00000000001,0000000000
MOPPataca de Macao1,20470609090,8300779813
NIOCórdoba nicaragüense4,46929139480,2237491163
BMDDólar de las Bermudas0,14994826676,6689667176
KZTTenge kazajo48,87921784000,0204585925
PABBalboa panameña0,14994826676,6689667176
BAMMarco convertible bosnio0,26206492553,8158482981
GYDDólar guyanés31,00217598530,0322558004
YERRial yemení37,48074162710,0266803685
MGAAriary malgache481,48526397240,0020769068
KYDDólar de las Caimanes0,12296055748,1326892256
MZNMetical mozambiqueño9,00803306400,1110120259
RSDDinar serbio16,33229806470,0612283707
SCRRupia de las Seychelles1,98273911810,5043527870
AMDDram armenio72,00032820090,0138888256
SBDDólar de las Islas Salomón1,18993058070,8403851588
AZNNuevo manat azerbaiyano0,25520861053,9183630909
SLLLeone sierraleonés1131,77619511340,0008835669
TOPPa'anga tonganés0,33912152052,9487954595
BZDDólar de Belice0,30105446343,3216581102
MWKKwacha malawiano109,47182381360,0091347706
GMDDalasi gambiano6,78724168620,1473352573
BIFFranco burundí257,71692275410,0038802264
SOSChelín somalí88,27768967510,0113278905
HTGGourde haitiano9,27996510490,1077590259
GNFFranco de Guinea1356,39869824720,0007372464
MVRRufiyaa maldiva2,33702695250,4278940810
MNTTugrik mongol352,22014807080,0028391334
CDFFranco congolés220,77300568890,0045295393
STDDobra santotomense3297,46816002290,0003032630
TJSSomoni tayiko1,32120583700,7568843340
KPWWon norcoreano19,57884938390,0510755244
MMKKyat birmano203,19762240500,0049213174
LSLLoti basotho1,94193478470,5149503515
LRDDólar de Liberia13,68694458090,0730623255
KGSSom kirgistaní10,32227174010,0968778991
GIPLibra gibraltareña0,11791747448,4805072825
XPTOnza de platino0,00016113336206,0413378948
MDLLeu moldavo2,74219393230,3646715093
CUPPeso cubano3,97362906760,2516591214
KHRRiel camboyano612,80524415760,0016318398
MKDDinar macedonio8,21773174980,1216880802
VUVVatu de Ni-Vanuatu16,02580427990,0623993643
MROOuguiya mauritano53,88974096350,0185564076
ANGFlorín holandés0,26561669563,7648235850
SZLLilangeni swazi1,94193478470,5149503515
CVEEscudo caboverdiano14,80535373550,0675431346
SRDDólar surinamés1,11919718140,8934976040
XPDOnza de paladio0,00017403875745,8494604053
SVCColón salvadoreño1,31204733360,7621676249
BSDDólar bahameño0,14994826676,6689667176
XDRDerechos especiales de giro del FMI0,10870554339,1991628886
RWFFranco ruandés125,30369686200,0079806105
AWGFlorín holandés o de Aruba0,26840739743,7256797305
DJFFranco de Yibuti26,77040738400,0373546800
BTNNgultrum butanés9,67149234060,1033966595
KMFFranco de las Comoras65,91957979890,0151699996
WSTTala samoano0,38306035332,6105546848
SPLLuigino de Seborga0,024991377740,0138004657
ERNNakfa eritreo2,30038182800,4347104415
FKPLibra esterlina de las Islas Falkland (Malvinas)0,11791747448,4805072825
SHPLibra de Santa Elena0,11791747448,4805072825
JEPLibra de Jersey0,11791747448,4805072825
TMTManat turkmeno0,51815457271,9299260352
TVDDólar de Tuvalu0,19787470295,0537031016
IMPLibra manesa0,11791747448,4805072825
GGPLibra de Guernsey0,11791747448,4805072825
ZMWKwacha zambiano1,39378917730,7174686217