Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: RUB — Rublo ruso

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

29 ago 2010, 16:00 UTC

USDDólar estadounidense0.0325669250309385830.706
EUREuro0.025508674336130439.202350809097254
GBPLibra esterlina0.0209838428288494147.655713405609426
INRRupia india1.52396919719095010.656181241617774
AUDDólar australiano0.0362136392570041727.613905161619115
CADDólar canadiense0.03422132371062528629.221546438588312
SGDDólar singapurense0.04406305102659708522.694751650229254
CHFFranco suizo0.0334657737892441229.88127530824939
MYRRinggit malasio0.10230899486046059.774311646438347
JPYYen japonés2.77600462006674630.3602299480236297
CNYYuan renminbi chino0.221412748511836124.516451770375556
NZDDólar neozelandés0.0458108378581687621.828895666480044
THBBaht tailandés1.01999608203035950.9803959227073146
HUFFlorín húngaro7.2594932586465180.1377506617020322
AEDDírham de los EAU0.119605289874912088.360834215993618
HKDDólar de Hong Kong0.25331856784685143.9475985061014915
MXNPeso mexicano0.424573373282094662.3553054970679494
ZARRand sudafricano0.238012114896111524.201466805319906
PHPPeso filipino1.46127789135298580.6843325324480943
SEKCorona sueca0.239119390347163424.18201133144476
IDRRupia indonesia293.42799452875660.0034079911209766926
BRLReal brasilero0.0569758365218400317.55130000797231
SARRiyal de Arabia Saudita0.122132483331852748.1878299099417
TRYLira turca0.0494137956662372220.23726343052951
KESChelín keniano2.62717378261399450.3806371723932996
KRWWon surcoreano38.923987206795910.025691098773802025
EGPLibra egipcia0.18577803029910315.382767803006618
IQDDinar iraquí38.054451898651730.026278134360290972
NOKCorona noruega0.2030189539503684.925648470459905
KWDDinar kuwaití0.009374389126348597106.67361750423821
RUBRublo ruso11
DKKCorona danesa0.18993030678043385.265089163237311
PKRRupia pakistaní2.78642602613799940.3588826656869858
ILSShequel israelí0.124307952843092578.04453759496987
PLNZloty polaco0.10199960820303599.80395922707315
QARRiyal catarí0.11846219135295128.44151191683225
XAUOnza de oro0.000026354829256497137943.71006040481
OMRRial de Omán0.01253924319031785479.7496296085993
COPPeso colombiano59.2783153511325050.016869575224541113
CLPPeso chileno16.267179052953820.06147347347347347
TWDNuevo dólar taiwanés1.04106686165423980.9605530987808168
ARSPeso argentino0.12837881561460177.789447154599398
CZKCorona checa0.63049568847624441.5860536690056648
VNDDong vietnamita633.75236110206470.0015779033915724564
MADDírham marroquí0.282495284106904833.5398821016126045
JODDinar de Jordania0.0230248165559219743.43139922836
BHDDinar bareiní0.01227512585878427681.46555982433239
XOFFranco CFA16.732593491505090.05976359854243077
LKRRupia de Sri Lanka3.66770021200914350.2726504191170538
UAHGrivna ucraniana0.256904195063604853.8925016376335075
NGNNaira nigeriana4.9257474109294610.20301487603305785
TNDDinar tunisio0.0484530711293584320.63852665458981
UGXChelín ugandés73.210447469549920.013659252669039145
RONLeu rumano0.108646521900311029.204160266792096
BDTTaka bengalí2.2666579324601410.4411781705917308
PENsol peruano0.0910245579461326910.986046211746382
GELLari georgiano0.06003061241880902616.658167553304455
XAFFranco CFA BEAC centroafricano16.732593491505090.05976359854243077
FJDDólar fiyiano0.0638567169410268315.660059707164766
VEFBolívar venezolano0.140037777633035887.14093023255814
UZSSom uzbeko52.953820100306140.018884378843788435
BGNLeva búlgara0.05003338109815671419.986656469171564
DZDDinar argelino2.44805569494383230.4084874384456943
IRRRial iraní324.138604832931660.0030850999698583343
DOPPeso dominicano1.18543612081934850.8435713932091263
ISKCorona islándica3.91454428933244940.25545757720128665
CRCColón costarricense16.418615055574950.06090647698451578
XAGOnza de plata0.001708653966511431585.2560082962298
SYPLibra siria1.52576038800628820.6554109071521383
JMDDólar jamaiquino2.75679025356213450.36274069044892654
LYDDinar libio0.041822443596665823.910606698259084
GHSCedi ghanés0.0466358379798085121.4427368161147
MURRupia de Mauricio0.98677780359084681.013399365450903
AOAKwanza angoleño2.9587050893675860.3379856963756218
UYUPeso uruguayo0.67576369439197551.4798072289156625
AFNAfganí afgano1.4529734149178270.6882438382787307
LBPLibra libanesa48.9480883215006840.020429807052561543
XPFFranco CFP3.0439945508508830.328515699780235
TTDDólar de Trinidad0.205171633906560934.873968106407044
TZSChelín tanzano49.4040252719338260.0202412656558998
ALLLek albanés3.51299420308734470.2846574580513581
XCDDólar del Caribe Oriental0.0869536923172653711.500374203217612
GTQQuetzal guatemalteco0.26203346339404483.816306463484796
NPRRupia nepalesa2.39692563258389550.41720109560595586
BOBBolíviano de Bolivia0.22699146063282914.405452069483591
ZWDDólar zimbabuense11.7859701686966720.08484664271898315
BBDDólar de Barbados o Baja0.0651338500618771615.353
CUCPeso convertible cubano0.0301537158861460333.163408575440116
LAKKip laosiano266.33231290301570.0037547077525067253
BNDDólar de Brunéi0.04406305102659708522.694751650229254
BWPPula botsuanés0.224909691846415684.44622902548313
HNLLempira hondureño0.61535206336753961.6250859622172367
PYGGuaraní paraguayo154.041555396339480.006491754756871036
ETBBirr Etíope0.44362015315145122.254180728481471
NADDólar de Namibia0.238012114896111524.201466805319906
PGKKina de Papúa Nueva Guinea0.0888350366208203611.256819809377204
SDGLibra sudanesa0.0770207780087520412.983509461386742
MOPPataca de Macao0.26091812488225693.8326199088364006
BMDDólar de las Bermudas0.0325669250309385830.706
NIOCórdoba nicaragüense0.70067737216337011.4271903728137518
BAMMarco convertible bosnio0.04989063052683384620.043843692497465
KZTTenge kazajo4.7905948708238010.20874234348020287
PABBalboa panameña0.0325669250309385830.706
GYDDólar guyanés6.6257407981580860.1509265198357886
YERRial yemení7.7265029635901780.12942465753424656
MGAAriary malgache66.762196313424080.014978536585365854
KYDDólar de las Caimanes0.02736666877255682836.54080108583751
MZNMetical mozambiqueño1.19520617348203780.8366757319255334
RSDDinar serbio2.6371817413948260.37919267538652535
SCRRupia de las Seychelles0.39585096505475122.526203264053398
AMDDram armenio11.9129807787718590.08394204763445381
AZNManat azerbaiyano0.02615775439604605238.22958136464336
SBDDólar de las Islas Salomón0.263778515726873553.791059318248035
SLLLeone sierraleonés127.499511496124540.00784316730523627
TOPPa'anga tonganés0.0637941707125858215.6754134246111
BZDDólar de Belice0.0650800543074799715.365690926982909
GMDDalasi gambiano0.94118412097082881.0624913635054773
MWKKwacha malawiano4.8850387546407870.20470666666666668
BIFFranco burundí39.568813912590370.025272427983539094
HTGGourde haitiano1.29453526997980850.7724779874213836
SOSChelín somalí52.269914674656420.01913146417445483
GNFFranco de Guinea173.418875789747940.005766384976525821
MNTTugrik mongol42.174167915065460.02371119691119691
MVRRufiyaa maldiva0.416856640396013832.39890625
CDFFranco congolés28.8217286523806420.03469604519774011
TJSSomoni tayiko0.142688728858770267.008262026006097
KPWWon norcoreano4.6596519418138690.21460830390064042
KGSSom kirgistaní1.5205171359351720.6576709833559123
LRDDólar de Liberia2.34481860222757770.4264722222222222
LSLLoti basotho0.238012114896111524.201466805319906
MMKKyat birmano0.208753984478997934.7903277271366616
GIPLibra gibraltareña0.0209838428288494147.655713405609426
XPTOnza de platino0.00002129253025890705746964.826999913814
MDLLeu moldavo0.39405980529765292.5376858704090623
CUPPeso cubano0.86302351331987241.1587169811320754
KHRRiel camboyano136.455415879632650.007328400954653938
MKDDinar macedonio1.57298245414774150.6357349996900065
VUVVatu de Ni-Vanuatu3.16583075244162870.3158728555620845
ANGFlorín holandés0.05827525504783169517.15994205738286
SZLLilangeni swazi0.238012114896111524.201466805319906
CVEEscudo caboverdiano2.8251807464339220.35395965417867437
SRDDólar surinamés0.0882563680761730611.330627146778932
SVCColón salvadoreño0.284960594020712553.509257142857143
XPDOnza de paladio0.0000652997098902494815314.003717332282
BSDDólar bahameño0.0325669250309385830.706
XDRDerechos especiales de giro del FMI0.0215549407032951246.39307589684667
RWFFranco ruandés19.051651143099070.05248888888888889
AWGFlorín holandés o de Aruba0.0582947958053800617.154189944134078
BTNNgultrum butanés1.52396919719095010.656181241617774
DJFFranco de Yibuti5.7236370741874550.1747140825035562
KMFFranco de las Comoras12.5494451186288170.07968479805657434
ERNNakfa eritreo0.48850387546407872.047066666666667
FKPLibra esterlina de las Islas Falkland (Malvinas)0.0209838428288494147.655713405609426
SHPLibra de Santa Elena0.0209838428288494147.655713405609426
SPLLuigino de Seborga0.005427820838489871184.23599999999632
WSTTala samoano0.0806012266563635712.406759071588505
JEPLibra de Jersey0.0209838428288494147.655713405609426
TMTManat turkmeno0.0928157363381749610.774035087719298
GGPLibra de Guernsey0.0209838428288494147.655713405609426
IMPLibra manesa0.0209838428288494147.655713405609426
TVDDólar de Tuvalu0.0362136392570041727.613905161619115
CLFCLF0.00071126159911645931405.9524670560259

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,08183▲
GBP / EUR1,16345▲
USD / JPY156,480▲
GBP / USD1,25866▲
USD / CHF0,906807▲
USD / CAD1,36598▼
EUR / JPY169,285▲
AUD / USD0,662044▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement