Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: PEN — sol peruano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2 oct 2015, 16:00 UTC

USDDólar estadounidense0.30988780146805483.22697439286937
EUREuro0.27491326379775273.637510923211318
GBPLibra esterlina0.203659129903013134.9101653359523905
INRRupia india20.2220067568784930.049451076345815734
AUDDólar australiano0.441253023257027372.2662734243012896
CADDólar canadiense0.4095705935149182.441581538894287
SGDDólar singapurense0.44436602141467862.2503970866548513
CHFFranco suizo0.300080497437879573.332439157286496
MYRRinggit malasio1.3728452845149350.7284142002595203
JPYYen japonés37.011403578797640.027018699733204934
CNYYuan renminbi chino1.96932815191056050.5077873888259006
NZDDólar neozelandés0.481938889940477342.0749518681165298
THBBaht tailandés11.3068753824227780.08844176363299806
HUFFlorín húngaro85.714710706481610.011666608820793484
AEDDírham de los EAU1.13827984556783980.8785185856481034
HKDDólar de Hong Kong2.40165420559594050.4163796760041325
MXNPeso mexicano5.2105554362854520.19191811933065034
ZARRand sudafricano4.2737387095956420.23398716392154323
PHPPeso filipino14.4517729850578430.06919566208477897
SEKCorona sueca2.5795894142917020.38765859189051516
IDRRupia indonesia4541.2884716211550.00022020182295158597
BRLReal brasilero1.2320234349300830.8116728721615184
SARRiyal de Arabia Saudita1.1621825524632030.860450019560642
TRYLira turca0.92823527268727091.0773130793715346
KESChelín keniano32.258437557819650.030999641511080988
KRWWon surcoreano364.49240936935750.0027435413585983693
EGPLibra egipcia2.4260201470423480.41219773101189516
IQDDinar iraquí367.85864539601230.0027184354982970863
NOKCorona noruega2.58426586287777930.38695709074081985
KWDDinar kuwaití0.0938106255741628610.659773281326652
RUBRublo ruso20.5741456425037970.04860469141105505
DKKCorona danesa2.05098952460889270.48756953070771625
PKRRupia pakistaní32.38714615150070.030876446949731125
ILSShequel israelí1.21617031492082180.8222532549358471
PLNZloty polaco1.16834715891440940.8559099856323251
QARRiyal catarí1.1286108152386540.8860450267690744
XAUOnza de oro0.000272055893334613963675.7152647675025
OMRRial de Omán0.119337789361639688.379575366270721
COPPeso colombiano942.2727570313330.0010612638352726434
CLPPeso chileno213.776182717638080.004677789580146211
TWDNuevo dólar taiwanés10.1740267484018570.09828949979486545
ARSPeso argentino2.9212749965037220.34231628353949317
CZKCorona checa7.46530285855388250.1339530383357698
VNDDong vietnamita6965.0322007769630.00014357435417002782
MADDírham marroquí2.9997646104047280.33335948978512686
JODDinar de Jordania0.219648430677547864.552730000916954
BHDDinar bareiní0.116925219430513758.552474862741475
XOFFranco CFA180.331279780982270.005545349654339114
LKRRupia de Sri Lanka43.7282691173223060.022868501776665676
UAHGrivna ucraniana6.5779779802790710.1520224000442116
NGNNaira nigeriana61.737337740198920.01619765342341401
TNDDinar tunisio0.60527856861620521.6521318477973068
UGXChelín ugandés1141.93743341197930.0008757047196641182
RONLeu rumano1.21442855217707040.8234325504018573
BDTTaka bengalí24.1263998555432550.04144837215612345
PENsol peruano11
GELLari georgiano0.74042439688112871.3505767830075226
XAFFranco CFA BEAC centroafricano180.331279780982270.005545349654339114
FJDDólar fiyiano0.67336990853272071.4850678465555571
VEFBolívar venezolano1.9580735561193970.510706044149765
UZSSom uzbeko812.22394184214090.0012311875438342523
BGNLeva búlgara0.53763913574079971.8599836461349204
DZDDinar argelino33.0027460595072450.030300508878773304
IRRRial iraní9287.3465079587770.00010767338110439312
DOPPeso dominicano14.0317121049379910.07126714063981426
ISKCorona islándica39.124777740553050.02555925062709032
CRCColón costarricense166.15446265859880.0060184961872178045
XAGOnza de plata0.02030000621304644749.26106866693066
SYPLibra siria58.502511132349410.01709328335902905
JMDDólar jamaiquino36.814580355468390.027163150858827093
LYDDinar libio0.424856191766102062.353737616116783
GHSCedi ghanés1.16631220221655330.8574033591516232
MURRupia de Mauricio11.1171269089575430.08995129840554913
AOAKwanza angoleño41.911731887989540.023859667805485405
UYUPeso uruguayo9.0200559590198460.11086405722350573
AFNAfganí afgano19.904066751557420.050240989064295305
LBPLibra libanesa467.24741826026540.002140193740873666
XPFFranco CFP32.805878734815320.030482341536510877
TTDDólar de Trinidad1.96596508692040130.5086560319168518
TZSChelín tanzano672.10704580473550.0014878582306820896
ALLLek albanés38.7238731986644640.025823863095246594
XCDDólar del Caribe Oriental0.83669706480044491.195175699867554
GTQQuetzal guatemalteco2.39396063196055350.4177178131709885
NPRRupia nepalesa32.508452795635020.030761230203311066
BOBBolíviano de Bolivia2.14126860927260370.4670128706270548
ZWDDólar zimbabuense112.148395351289030.008916757095521885
BBDDólar de Barbados o Baja0.61977560293610961.613487196434685
CUCPeso convertible cubano0.30988780146805483.22697439286937
LAKKip laosiano2526.8952329515890.00039574256461433525
BNDDólar de Brunéi0.44436602141467862.2503970866548513
BWPPula botsuanés3.27876863972726130.3049925474714749
HNLLempira hondureño6.7761613550303190.1475761788431506
PYGGuaraní paraguayo1736.62806582980440.0005758285378868243
ETBBirr Etíope6.4857913169108060.15418319078392764
NADDólar de Namibia4.2737387095956420.23398716392154323
PGKKina de Papúa Nueva Guinea0.8930513531602231.1197564355748635
SDGLibra sudanesa1.88295321561368520.5310806406170233
MOPPataca de Macao2.47370383176381740.4042521126253716
BMDDólar de las Bermudas0.30988780146805483.22697439286937
NIOCórdoba nicaragüense8.5511365531013850.11694351900360113
BAMMarco convertible bosnio0.53768360873355951.8598298028005054
KZTTenge kazajo84.255341993236840.011868683650708697
PABBalboa panameña0.30988780146805483.22697439286937
GYDDólar guyanés64.097623293766150.015601202487912769
YERRial yemení66.593650085258670.015016446744092233
MGAAriary malgache999.00025518981350.0010010007453001065
KYDDólar de las Caimanes0.25410803779441213.935333996829557
MZNMetical mozambiqueño13.1150896802784660.07624804895567955
RSDDinar serbio32.959774447844940.030340013448283302
SCRRupia de las Seychelles4.0379472369487740.24765058613188762
AMDDram armenio146.79668473143290.006812142943347239
AZNManat azerbaiyano0.324217871506823133.0843457066460793
SBDDólar de las Islas Salomón2.4672595658284630.4053079837443927
SLLLeone sierraleonés1297.7216918170490.0007705812473549825
TOPPa'anga tonganés0.67890853646194581.4729524616252223
BZDDólar de Belice0.61857279844718441.6166245953755483
GMDDalasi gambiano12.1930918119973130.08201365292895249
MWKKwacha malawiano172.353810842259780.00580201850549862
BIFFranco burundí481.16312078354210.0020782972692744337
HTGGourde haitiano16.3824811246839030.06104081502607529
SOSChelín somalí198.186133119335120.005045761700178405
GNFFranco de Guinea2291.77949580564150.0004363421532613305
MNTTugrik mongol618.60804080292270.0016165324956042431
MVRRufiyaa maldiva4.77226729544075750.20954400457731315
CDFFranco congolés286.61277896194930.0034890279617740285
TJSSomoni tayiko2.00079054346284440.49980244222329334
KPWWon norcoreano40.4575740805515950.024717250668786668
KGSSom kirgistaní21.340180373840130.0468599600604056
LRDDólar de Liberia28.6645972708873880.034886239305920046
LSLLoti basotho4.2737387095956420.23398716392154323
MMKKyat birmano399.17985265097150.0025051364525512866
GIPLibra gibraltareña0.203659129903013134.9101653359523905
XPTOnza de platino0.00033986837342852042942.3155497294765
MDLLeu moldavo6.2139400878636610.16092849075791424
CUPPeso cubano8.2120267389034520.12177261859884415
KHRRiel camboyano1265.2174735178190.0007903779555143145
MKDDinar macedonio16.8849217173328830.05922443803653941
VUVVatu de Ni-Vanuatu35.447225808523220.028210952400104378
ANGFlorín holandés0.55198765122390481.8116347309269174
SZLLilangeni swazi4.2737387095956420.23398716392154323
CVEEscudo caboverdiano30.3777651256053570.032918814003111176
SRDDólar surinamés1.01863942895814750.9817016419861032
SVCColón salvadoreño2.71151826284547950.36879707347078516
XPDOnza de paladio0.00044508337862975452246.7700390848713
BSDDólar bahameño0.30988780146805483.22697439286937
XDRDerechos especiales de giro del FMI0.22022176417698884.540877254967023
RWFFranco ruandés227.57588105079840.004394138761026195
AWGFlorín holandés o de Aruba0.55469916462781811.8027789904298157
BTNNgultrum butanés20.2220067568784930.049451076345815734
DJFFranco de Yibuti55.005342599331980.018180052204822456
KMFFranco de las Comoras135.248459835736720.007393799539118818
ERNNakfa eritreo3.2445243900996840.3082115835070903
FKPLibra esterlina de las Islas Falkland (Malvinas)0.203659129903013134.9101653359523905
SHPLibra de Santa Elena0.203659129903013134.9101653359523905
SPLLuigino de Seborga0.0516479669113434919.361846357215835
WSTTala samoano0.82884183883177821.206502800835275
JEPLibra de Jersey0.203659129903013134.9101653359523905
TMTManat turkmeno1.08460730513819170.9219926836769629
GGPLibra de Guernsey0.203659129903013134.9101653359523905
IMPLibra manesa0.203659129903013134.9101653359523905
TVDDólar de Tuvalu0.441253023257027372.2662734243012896
ZMWKwacha zambiano3.85035475465427450.2597163284217406
BTCBitcoin0.0013053542525989664766.0755676162202
CLFCLF0.006767949169578085147.75524681760282
XBTXBT0.0013053542525989664766.0755676162202

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,07705▼
GBP / EUR1,16161▼
USD / JPY155,961▲
GBP / USD1,25111▼
USD / CHF0,907787▲
USD / CAD1,36819▲
EUR / JPY167,979▲
AUD / USD0,659708▼

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement