Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: NZD — Dólar neozelandés

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

25 sept 2015, 16:00 UTC

USDDólar estadounidense0.63645846056218621.5711944486003
EUREuro0.56858346564682451.7587567356753737
GBPLibra esterlina0.41955151074275132.383497554876287
INRRupia india42.0953208315679250.02375560941799699
AUDDólar australiano0.90767035970735911.101721554863165
CADDólar canadiense0.84834173119617621.1787702564036113
SGDDólar singapurense0.90636262931963361.103311155658145
CHFFranco suizo0.62101319439750581.6102717446610444
MYRRinggit malasio2.7977019903311230.35743621138205817
JPYYen japonés76.846075402540980.013013026296550913
CNYYuan renminbi chino4.05803448435990250.24642471715164238
NZDDólar neozelandés11
THBBaht tailandés23.011587967153190.04345636648054897
HUFFlorín húngaro178.975515778131470.005587356436171183
AEDDírham de los EAU2.33742297598833870.42782158397205255
HKDDólar de Hong Kong4.9329757183844470.20271739758887372
MXNPeso mexicano10.7972562806866960.0926161215408699
ZARRand sudafricano8.830771678634380.11324038672854052
PHPPeso filipino29.7395396028336170.03362526835838168
SEKCorona sueca5.3505916439211730.1868952195475623
IDRRupia indonesia9301.741621913850.00010750674880541868
BRLReal brasilero2.520006659672050.39682434812697626
SARRiyal de Arabia Saudita2.3867536250748780.41897914786601725
TRYLira turca1.93810763561340170.5159672154552473
KESChelín keniano66.98725297417010.014928213288363896
KRWWon surcoreano757.95375068014960.0013193417132676634
EGPLibra egipcia4.9865884125399230.20053790633397175
IQDDinar iraquí723.01680305197530.0013830937203379396
NOKCorona noruega5.4215760594267570.18444821008482426
KWDDinar kuwaití0.192314831668691985.199806958845159
RUBRublo ruso41.750759708082880.023951659969588566
DKKCorona danesa4.24194787770995150.2357407560933676
PKRRupia pakistaní66.446263321526160.015049755245996452
ILSShequel israelí2.50637370825741620.3989828000131956
PLNZloty polaco2.4046703529526450.4158574162866526
QARRiyal catarí2.31784169563776970.4314358490840951
XAUOnza de oro0.00055535773994576811800.6411508690815
OMRRial de Omán0.24497284402473454.082085114295492
COPPeso colombiano1971.9010119721780.0005071248475093887
CLPPeso chileno446.03136537017570.0022419947959715076
TWDNuevo dólar taiwanés21.0412758780911380.047525635127536756
ARSPeso argentino5.9838297427251140.16711705429382537
CZKCorona checa15.4826670475395270.06458835528333072
VNDDong vietnamita14098.4431123299780.00007092981771337836
MADDírham marroquí6.1897072961808920.16155852807725002
JODDinar de Jordania0.4514081400489012.215290136087644
BHDDinar bareiní0.240135777781749474.164310746351437
XOFFranco CFA372.96630437529240.002681207359133878
LKRRupia de Sri Lanka89.730503392384920.011144482223921929
UAHGrivna ucraniana13.7952356287725820.07248879445845131
NGNNaira nigeriana126.659051025302560.007895211529732929
TNDDinar tunisio1.25159556269553930.7989801416731758
UGXChelín ugandés2329.437924924260.0004292881082171418
RONLeu rumano2.5078905303543010.3987414872764504
BDTTaka bengalí49.5514745652842660.020181034142233163
PENsol peruano2.04522119077586860.48894466990176405
GELLari georgiano1.51752646584428290.6589670905302105
XAFFranco CFA BEAC centroafricano372.96630437529240.002681207359133878
FJDDólar fiyiano1.37538673327488460.7270682316521517
VEFBolívar venezolano4.0095229237849260.2494062308679896
UZSSom uzbeko1662.74772821871150.0006014141430048996
BGNLeva búlgara1.1120248348319210.8992604919216095
DZDDinar argelino67.762455751968030.014757434465780218
IRRRial iraní19081.66090244820.00005240633952737829
DOPPeso dominicano28.8020378555299780.034719765490760245
ISKCorona islándica81.784912176384960.012227194153407011
CRCColón costarricense340.587958008337860.0029360991088696075
XAGOnza de plata0.0421021494002224823.751756483832054
SYPLibra siria120.15451398191170.008322616994235787
JMDDólar jamaiquino75.133921175016080.01330956756097704
LYDDinar libio0.85979154961714651.1630726080586469
GHSCedi ghanés2.4389084164534250.4100194961212053
MURRupia de Mauricio22.665556292373990.04411980836033829
AOAKwanza angoleño86.175243081793470.011604260855415832
UYUPeso uruguayo18.5845871266523660.05380802883513558
AFNAfganí afgano40.342548649193260.02478772495748102
LBPLibra libanesa958.63114816759060.0010431540868575838
XPFFranco CFP67.850055566446530.014738381444959698
TTDDólar de Trinidad4.0456477921008520.24717920377362185
TZSChelín tanzano1373.795558610140.0007279103457079841
ALLLek albanés79.334547109076540.012604849166468509
XCDDólar del Caribe Oriental1.71843784523634070.5819238692700391
GTQQuetzal guatemalteco4.8943655859205990.20431657227989974
NPRRupia nepalesa67.464326962283880.014822648428095234
BOBBolíviano de Bolivia4.3915632165525730.2277093487418841
ZWDDólar zimbabuense230.33431687745520.004341515470020172
BBDDólar de Barbados o Baja1.27291692112437250.78559722430015
CUCPeso convertible cubano0.63645846056218621.5711944486003
LAKKip laosiano5183.2029732888450.00019293089719877983
BNDDólar de Brunéi0.90636262931963361.103311155658145
BWPPula botsuanés6.701573214724270.14921869357524345
HNLLempira hondureño13.9577895526130380.07164458213319243
PYGGuaraní paraguayo3557.1661324153510.00028112265853633047
ETBBirr Etíope13.3465339179890460.07492582015261326
NADDólar de Namibia8.830771678634380.11324038672854052
PGKKina de Papúa Nueva Guinea1.82663578181347460.5474545117074215
SDGLibra sudanesa3.8819512305882110.25760241193150574
MOPPataca de Macao5.0809649899359790.19681300736783863
BMDDólar de las Bermudas0.63645846056218621.5711944486003
NIOCórdoba nicaragüense17.458055573220770.0572801475975319
BAMMarco convertible bosnio1.11205259961602470.8992380399499855
KZTTenge kazajo171.85969172505320.005818700068424613
PABBalboa panameña0.63645846056218621.5711944486003
GYDDólar guyanés131.606859331451320.007598388146939243
YERRial yemení136.912399879960.007303940336132922
MGAAriary malgache2023.04674054294080.0004943039525283643
KYDDólar de las Caimanes0.5218959355734091.9160907986403388
MZNMetical mozambiqueño28.0041722647361940.03570896474091591
RSDDinar serbio68.51433787708880.014595485134716599
SCRRupia de las Seychelles8.1145908644252480.12323480218627503
AMDDram armenio302.07573058790490.003310428143478402
AZNManat azerbaiyano0.66601735649048051.5014623721961413
SBDDólar de las Islas Salomón5.1744590289608650.19325691717783683
SLLLeone sierraleonés2660.39595781652360.00037588389692966366
TOPPa'anga tonganés1.39436621878012270.717171706063606
BZDDólar de Belice1.2712301505349390.7866396179945824
GMDDalasi gambiano24.892140782336590.04017332252554179
MWKKwacha malawiano357.15703359268340.002799888861044919
BIFFranco burundí991.86716783817970.0010081995174611397
HTGGourde haitiano33.757753257579330.029622824492192144
SOSChelín somalí413.69799936542110.002417222228615846
GNFFranco de Guinea4732.0686542798550.0002113240684062273
MNTTugrik mongol1268.77992076404760.0007881587528574768
MVRRufiyaa maldiva9.723302743692180.10284571265136552
CDFFranco congolés590.45530005942950.0016936083051491784
TJSSomoni tayiko4.0940825650055140.24425496655772821
KPWWon norcoreano82.556719272815910.012112884436400777
KGSSom kirgistaní43.9869696468155740.02273400527540989
LRDDólar de Liberia58.87235756049830.016985900368817093
LSLLoti basotho8.830771678634380.11324038672854052
MMKKyat birmano816.2579553043330.0012251029144667396
GIPLibra gibraltareña0.41955151074275132.383497554876287
XPTOnza de platino0.00067139076809350091489.4455621420393
MDLLeu moldavo12.7928136788141980.07816888646287959
CUPPeso cubano16.8661492048979370.059290356550954715
KHRRiel camboyano2576.3070904470530.00038815248527941415
MKDDinar macedonio34.432400930601330.02904241275580825
VUVVatu de Ni-Vanuatu70.805995590874910.014123097792143387
ANGFlorín holandés1.12812262525830140.8864284587599989
SZLLilangeni swazi8.830771678634380.11324038672854052
CVEEscudo caboverdiano63.050634264569060.015860268681895627
SRDDólar surinamés2.09713047244284970.47684205305316385
SVCColón salvadoreño5.569011529919130.17956507984003428
XPDOnza de paladio0.00095826924856518521043.5480440359515
BSDDólar bahameño0.63645846056218621.5711944486003
XDRDerechos especiales de giro del FMI0.45446316133395972.200398371266787
RWFFranco ruandés452.52196545971440.0022098374804504924
AWGFlorín holandés o de Aruba1.13926064440631340.8777622617878771
BTNNgultrum butanés42.0953208315679250.02375560941799699
DJFFranco de Yibuti112.665872615384060.008875802199782139
KMFFranco de las Comoras279.72472828146930.0035749431455118375
ERNNakfa eritreo6.66371825156268650.15006636869220774
FKPLibra esterlina de las Islas Falkland (Malvinas)0.41955151074275132.383497554876287
SHPLibra de Santa Elena0.41955151074275132.383497554876287
SPLLuigino de Seborga0.106076410093699829.427166691601611
WSTTala samoano1.71459746737247070.5832272699740113
JEPLibra de Jersey0.41955151074275132.383497554876287
TMTManat turkmeno2.2276046119676520.44891269960008573
GGPLibra de Guernsey0.41955151074275132.383497554876287
IMPLibra manesa0.41955151074275132.383497554876287
TVDDólar de Tuvalu0.90767035970735911.101721554863165
ZMWKwacha zambiano6.9373961626760220.1441463016599965
BTCBitcoin0.002697696888100621370.6865676462541
CLFCLF0.01390025192739586271.94114216225897
XBTXBT0.002697696888100621370.6865676462541

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,07640▼
GBP / EUR1,16525▲
USD / JPY153,054▲
GBP / USD1,25428▼
USD / CHF0,905178▼
USD / CAD1,36821▲
EUR / JPY164,748▼
AUD / USD0,660770▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement