Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data API.
 

De:

Fecha:

Tipos de cambio intermedio al 2017-06-24 19:15 GMT

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por MNT MNT por unidad
USDDólar estadounidense0,00042572312348,9444444445
EUREuro0,00038041492628,7086733722
GBPLibra esterlina0,00033486452986,2820998019
INRRupia india0,027458606036,4184547376
AUDDólar australiano0,00056187491779,7555870889
CADDólar canadiense0,00056475821770,6693975775
SGDDólar singapurense0,00058940541696,6249854040
CHFFranco suizo0,00041291542421,8038731803
MYRRinggit malasio0,0018264399547,5132317345
JPYYen japonés0,047379838921,1060236321
CNYYuan renminbi chino0,0029097122343,6766044511
NZDDólar neozelandés0,00058455731710,6962373614
THBBaht tailandés0,014452113569,1940315782
HUFFlorín húngaro0,11789738328,4819524678
AEDDírham de los EAU0,0015641058639,3429252034
HKDDólar de Hong Kong0,0033206716301,1439042950
MXNPeso mexicano0,0076677688130,4160341740
ZARRand sudafricano0,0055131113181,3857825184
PHPPeso filipino0,021350030546,8383406566
SEKCorona sueca0,0037186225268,9167830588
IDRRupia indonesia5,67344447770,1762597667
SARRiyal de Arabia Saudita0,0015973260626,0462649895
BRLReal brasilero0,0014235980702,4455173578
TRYLira turca0,0014941764669,2650110022
KESChelín keniano0,044140976722,6546867376
KRWWon surcoreano0,48336483212,0688306917
EGPLibra egipcia0,0077212071129,5134277810
IQDDinar iraquí0,50381640551,9848500149
NOKCorona noruega0,0035974651277,9735064178
KWDDinar kuwaití0,00012941837726,8825170227
RUBRublo ruso0,025328268839,4815772416
DKKCorona danesa0,0028217015354,3960950192
PKRRupia pakistaní0,044660588422,3911067214
ILSShequel israelí0,0015073341663,4229413025
PLNZloty polaco0,0015912612628,4323570301
QARRiyal catarí0,0015631733639,7243452192
XAUOnza de oro0,00000033882951913,5166208300
OMRRial de Omán0,00016375506106,6846480810
COPPeso colombiano1,28502632960,7781941715
CLPPeso chileno0,28134259903,5543853070
TWDNuevo dólar taiwanés0,012935163377,3086490986
ARSPeso argentino0,0068948461145,0358688869
CZKCorona checa0,0099933468100,0665766469
VNDDong vietnamita9,66774733650,1034367123
MADDírham marroquí0,0041600526240,3815733460
JODDinar de Jordania0,00030171713314,3632193656
BHDDinar bareiní0,00016024316240,5197815156
XOFFranco CFA0,24953582984,0074405386
LKRRupia de Sri Lanka0,065248519415,3260182537
UAHGrivna ucraniana0,011106880490,0342821918
NGNNaira nigeriana0,13836943867,2270293965
TNDDinar tunisio0,0010525068950,1126668182
UGXChelín ugandés1,52314278290,6565372670
RONNuevo leu rumano0,0017405337574,5364181247
BDTTaka bengalí0,034417184529,0552529355
PENsol peruano0,0013847023722,1768658821
GELLari georgiano0,0010232492977,2790323888
XAFFranco CFA BEAC centroafricano0,24953582984,0074405386
FJDDólar fiyiano0,00088123511134,7709827178
VEFBolívar venezolano0,0042476432235,4246722325
BYNRublo bielorruso0,00081834921221,9722821428
HRKKuna croata0,0028134950355,4298108763
UZSSom uzbeko1,67096331690,5984571833
BGNLeva búlgara0,00074538661341,5856237975
DZDDinar argelino0,046393414721,5547832919
IRRRial iraní13,83893474610,0722598970
DOPPeso dominicano0,020078523449,8044592061
ISKCorona islándica0,043993754822,7304990310
XAGOnza de plata0,000025462539273,4821234250
CRCColón costarricense0,24112011454,1473105723
SYPLibra siria0,091253709810,9584585852
LYDDinar libio0,00059573331678,6034575139
JMDDólar jamaiquino0,054554262818,3303732585
MURRupia de Mauricio0,014919870067,0247126090
GHSCedi ghanés0,0018448766542,0416607301
AOAKwanza angoleño0,070651423414,1539965142
UYUPeso uruguayo0,012036105083,0833565901
AFNAfganí afgano0,028999385934,4834888650
LBPLibra libanesa0,64179654121,5581261907
XPFFranco CFP0,045395575222,0285786829
TTDDólar de Trinidad0,0028662615348,8865208226
TZSChelín tanzano0,95362466321,0486305972
ALLLek albanés0,050211942819,9155807042
XCDDólar del Caribe Oriental0,0011495647869,8945055077
GTQQuetzal guatemalteco0,0031236727320,1359759704
NPRRupia nepalesa0,043899150322,7794841636
BOBBolíviano de Bolivia0,0029552282338,3833409483
ZWDDólar zimbabuense0,15406920376,4905897885
BBDDólar de Barbados o Baja0,00085144631174,4722222222
CUCPeso convertible cubano0,00042572312348,9444444445
LAKKip laosiano3,51355998440,2846116202
BNDDólar de Brunéi0,00058940541696,6249854040
BWPPula botsuanés0,0043907396227,7520618415
HNLLempira hondureño0,0099567182100,4346991843
PYGGuaraní paraguayo2,37123057640,4217219574
ETBBirr Etíope0,0098668436101,3495335894
NADDólar de Namibia0,0055131113181,3857825184
PGKKina de Papúa Nueva Guinea0,0013938944717,4144741496
SDGLibra sudanesa0,0028391334352,2201480405
MOPPataca de Macao0,0034202917292,3727226180
NIOCórdoba nicaragüense0,012688914678,8089468778
BMDDólar de las Bermudas0,00042572312348,9444444445
KZTTenge kazajo0,13877462187,2059284824
PABBalboa panameña0,00042572312348,9444444445
BAMMarco convertible bosnio0,00074402691344,0374027422
GYDDólar guyanés0,088004403911,3630677047
YERRial yemení0,10641933049,3967890627
MGAAriary malgache1,36683984780,7316146084
KYDDólar de las Caimanes0,00034924832863,2926012878
MZNMetical mozambiqueño0,025575608239,0997543986
RSDDinar serbio0,046381756021,5602013764
SCRRupia de las Seychelles0,0056291479177,6467816250
AMDDram armenio0,20441853944,8919242013
SBDDólar de las Islas Salomón0,0033761553296,1949013589
AZNNuevo manat azerbaiyano0,00072457131380,1264278931
SLLLeone sierraleonés3,21326364090,3112100692
TOPPa'anga tonganés0,00096281131038,6251683864
BZDDólar de Belice0,00085472331169,9693095111
MWKKwacha malawiano0,31071411883,2183925336
GMDDalasi gambiano0,019269884851,8944461490
BIFFranco burundí0,73169273291,3666939072
SOSChelín somalí0,25060358533,9903658952
HTGGourde haitiano0,026347059237,9549000727
GNFFranco de Guinea3,85099690170,2596730212
MVRRufiyaa maldiva0,0066351314150,7129164724
MNTTugrik mongol1,00000000001,0000000000
CDFFranco congolés0,62680402261,5953949942
STDDobra santotomense9,36110799690,1068249614
TJSSomoni tayiko0,0037510797266,5899121627
KPWWon norcoreano0,055576453617,9932315797
MMKKyat birmano0,57649686731,7346148031
LSLLoti basotho0,0055131113181,3857825184
LRDDólar de Liberia0,038859062025,7340231284
KGSSom kirgistaní0,029306306934,1223479572
GIPLibra gibraltareña0,00033486452986,2820998019
XPTOnza de platino0,00000045752185892,7986803700
MDLLeu moldavo0,0077834014128,4785331329
CUPPeso cubano0,011281663288,6394129979
KHRRiel camboyano1,73983586010,5747668633
MKDDinar macedonio0,023318275142,8848186484
VUVVatu de Ni-Vanuatu0,045499396821,9783133658
MROOuguiya mauritano0,15300016566,5359406400
ANGFlorín holandés0,00075412121326,0467208472
SZLLilangeni swazi0,0055131113181,3857825184
CVEEscudo caboverdiano0,042026302023,7946226994
SRDDólar surinamés0,0031775501314,7078584293
XPDOnza de paladio0,00000049412023803,9474712700
SVCColón salvadoreño0,0037250775268,4507936508
BSDDólar bahameño0,00042572312348,9444444445
XDRDerechos especiales de giro del FMI0,00030862953240,1305143086
RWFFranco ruandés0,35556960722,8123888540
AWGFlorín holandés o de Aruba0,00076204441312,2594661701
DJFFranco de Yibuti0,075978701713,1615831525
BTNNgultrum butanés0,027458606036,4184547376
KMFFranco de las Comoras0,18715187235,3432540515
WSTTala samoano0,0010875595919,4899575160
SPLLuigino de Seborga0,000070953914093,6667230417
ERNNakfa eritreo0,0065321317153,0893810473
FKPLibra esterlina de las Islas Falkland (Malvinas)0,00033486452986,2820998019
SHPLibra de Santa Elena0,00033486452986,2820998019
JEPLibra de Jersey0,00033486452986,2820998019
TMTManat turkmeno0,0014711100679,7588340943
TVDDólar de Tuvalu0,00056187491779,7555870889
IMPLibra manesa0,00033486452986,2820998019
GGPLibra de Guernsey0,00033486452986,2820998019
ZMWKwacha zambiano0,0039542291252,8937928937