Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: MNT — Tugrik mongol

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

24 abr 2024, 16:00 UTC

USDDólar estadounidense0.00029457564789625093394.7137420952004
EUREuro0.000275659772469482573627.660253222863
GBPLibra esterlina0.00023696383976730614220.053156557476
INRRupia india0.02455067441923837540.732078594809636
AUDDólar australiano0.000454231370515727562201.521217842385
CADDólar canadiense0.00040422592681343412473.864078643176
SGDDólar singapurense0.000401298973774075452491.90769314796
CHFFranco suizo0.00026928636419138283713.518889093457
MYRRinggit malasio0.0014073772521598408710.5415399213988
JPYYen japonés0.0456932201421872421.88508485259345
CNYYuan renminbi chino0.002134483877690898468.49733111210384
NZDDólar neozelandés0.00049740582969627332010.4307997568535
THBBaht tailandés0.0109245736612538991.53675292123235
HUFFlorín húngaro0.108635103293864939.205127713598577
AEDDírham de los EAU0.0010818290668989814924.360447132798
HKDDólar de Hong Kong0.00230719854588499433.4260706706636
MXNPeso mexicano0.005038726310200649198.46285319675928
ZARRand sudafricano0.0056673593775092325176.44901856206153
PHPPeso filipino0.0169894966721604658.859895575284014
SEKCorona sueca0.0032070179951130613311.8161486851107
IDRRupia indonesia4.785334396233820.20897181204035092
BRLReal brasilero0.001519459291461594658.1288525591777
SARRiyal de Arabia Saudita0.0011046586796109408905.2569978920534
TRYLira turca0.00958506754782931104.32894656297604
KESChelín keniano0.0395875732678116625.260452143276282
KRWWon surcoreano0.40582181409740342.464135650825278
EGPLibra egipcia0.01411010064341282370.87121667461963
IQDDinar iraquí0.38578591395769282.5921112301411426
NOKCorona noruega0.003239729595738921308.66773613305804
KWDDinar kuwaití0.0000907337514949805711021.257068328321
RUBRublo ruso0.02706181565866449736.95243558721921
DKKCorona danesa0.002055696913956108486.4530336213519
PKRRupia pakistaní0.0820262459341487712.191219878608205
ILSShequel israelí0.0011139264365914987897.7253498533513
PLNZloty polaco0.001194307398077356837.3053718078278
QARRiyal catarí0.0010722553583423532932.6136654107693
XAUOnza de oro1.2677089288102337e-77888246.089254235
OMRRial de Omán0.000113411506918034358817.447428176118
COPPeso colombiano1.15963438239008680.862340764628702
CLPPeso chileno0.28167703584145823.550165163491885
TWDNuevo dólar taiwanés0.00961957708322228103.95467403074532
ARSPeso argentino0.25723562751753063.8874863861221947
CZKCorona checa0.006958939619513424143.70005412835025
VNDDong vietnamita7.4786471488157150.13371402341910937
MADDírham marroquí0.00298990581795883334.45869565305804
JODDinar de Jordania0.000208854134358441874788.03066586065
BHDDinar bareiní0.000110760443608990349028.493994934044
XOFFranco CFA0.18082095736976445.530332404750407
LKRRupia de Sri Lanka0.0878892489527047811.377955915155482
UAHGrivna ucraniana0.01167095296225203985.6828061285442
NGNNaira nigeriana0.364044871159705352.746914128509458
TNDDinar tunisio0.00092747241027306291078.1991883786427
UGXChelín ugandés1.12366072526505120.8899483425160367
RONLeu rumano0.0013719216911653317728.9045770175005
BDTTaka bengalí0.03233089029925543430.93017206590904
PENsol peruano0.0010912069761985744916.4164286079703
GELLari georgiano0.00079180162792044261262.9425916013352
XAFFranco CFA BEAC centroafricano0.18082095736976445.530332404750407
FJDDólar fiyiano0.00067540707849478621480.5885692353154
VEFBolívar venezolano1069.95296750255220.0009346205210628706
VESBolívar venezolano0.01069952967502552393.46205210628706
BYNRublo bielorruso0.00096322817121037951038.1756160053058
UZSSom uzbeko3.7320938530454170.26794610194060164
BGNLeva búlgara0.00053914365278898811854.793235211068
DZDDinar argelino0.0396365707580471925.229225961657534
IRRRial iraní12.3311836199057260.08109521606553169
DOPPeso dominicano0.01728536995110965857.85239209970184
ISKCorona islándica0.04137694495365288524.168048199791436
CRCColón costarricense0.147708412313639766.770095110606355
XAGOnza de plata0.00001081632586203488592452.83590336183
SYPLibra siria3.83002991136146640.2610945666595404
JMDDólar jamaiquino0.0458061282505498221.831140028474177
LYDDinar libio0.0014345566523478435697.0794763409075
GHSCedi ghanés0.003969982075307578251.89030605951137
MURRupia de Mauricio0.0136676362679897473.16554087278779
AOAKwanza angoleño0.248910915713724.017501591413252
UYUPeso uruguayo0.01130412392450650988.46329062547463
AFNAfganí afgano0.0212744655579754447.00470605359658
LBPLibra libanesa26.5233466163712740.037702632871477834
XPFFranco CFP0.0328949609150923230.39979292211886
TTDDólar de Trinidad0.0019983351098818033500.4165693006052
TZSChelín tanzano0.76282838724334191.310910837513183
ALLLek albanés0.02776548128099999636.01594331751429
XCDDólar del Caribe Oriental0.00079670442699714751255.1706330653794
GTQQuetzal guatemalteco0.0022892174798891064436.8304928583901
NPRRupia nepalesa0.03929949207659582525.445621486684143
BOBBolíviano de Bolivia0.002034560820860033491.5065648306783
ZWDDólar zimbabuense0.106606926973653199.380253501230175
BBDDólar de Barbados o Baja0.00058915129579250181697.3568710476002
CUCPeso convertible cubano0.00029457564789625093394.7137420952004
LAKKip laosiano6.335032245857970.15785239304090826
BNDDólar de Brunéi0.000401298973774075452491.90769314796
BWPPula botsuanés0.004096521169046435244.10956485616654
HNLLempira hondureño0.007258446415943221137.7705286634746
PYGGuaraní paraguayo2.17158061225259540.4604940725468594
ETBBirr Etíope0.01674958148851288259.70298426177486
NADDólar de Namibia0.0056673593775092325176.44901856206153
PGKKina de Papúa Nueva Guinea0.0011183390138255307894.1832374954663
SDGLibra sudanesa0.17245881721306775.798485784374423
MOPPataca de Macao0.00237641450226154420.80201035986755
BMDDólar de las Bermudas0.00029457564789625093394.7137420952004
NIOCórdoba nicaragüense0.01082823983711607392.35111292717117
BAMMarco convertible bosnio0.00053914365278898811854.793235211068
KZTTenge kazajo0.1307741095360667.646773536043168
PABBalboa panameña0.00029457564789625093394.7137420952004
GYDDólar guyanés0.0614147160169967616.28274239228341
YERRial yemení0.0736996570369855113.568584172625917
MGAAriary malgache1.30678955841307380.7652341523254671
KYDDólar de las Caimanes0.000242896076734706574116.987040067384
MZNMetical mozambiqueño0.01887611062091410352.977015238087944
RSDDinar serbio0.0322985875174895230.9611062545229
SCRRupia de las Seychelles0.004025490471665162248.41693379697546
AMDDram armenio0.114333760569364918.746323002236178
AZNManat azerbaiyano0.00050096495277854611996.1476236084216
SBDDólar de las Islas Salomón0.0024244890303199962412.4580427027195
SLLLeone sierraleonés6.6713928700313630.14989373575825685
TOPPa'anga tonganés0.0007043789762215131419.6902999068504
BZDDólar de Belice0.00059633484968314761676.9102133328831
GMDDalasi gambiano0.01999023278290092850.02442997339037
MWKKwacha malawiano0.5126676938929841.9505812671877532
BIFFranco burundí0.84676552426470261.1809644716798786
HTGGourde haitiano0.0389999121260500825.641083414955897
SOSChelín somalí0.167208963902573845.980540616127859
GNFFranco de Guinea2.53115269796072930.3950769152748741
MNTTugrik mongol11
MVRRufiyaa maldiva0.004541622479145962220.18562850429765
CDFFranco congolés0.82031061637892361.219050418260189
STNDobra santotomense0.00679187531270562147.2347406215322
TJSSomoni tayiko0.0032214213850037085310.4219785263668
KPWWon norcoreano0.26510333434677793.772114004012919
KGSSom kirgistaní0.02617344774422502838.2066592744031
LRDDólar de Liberia0.05688660219830405517.578831594020087
LSLLoti basotho0.0056673593775092325176.44901856206153
MMKKyat birmano0.6176252423140761.6191048090153641
GIPLibra gibraltareña0.00023696383976730614220.053156557476
XPTOnza de platino3.2535064575448284e-73073606.931626081
MDLLeu moldavo0.005254881107955329190.29926262006325
CUPPeso cubano0.007057237360815992141.69850734400907
KHRRiel camboyano1.19184935491600390.8390322114748097
MKDDinar macedonio0.0169612314018113558.95798343351454
VUVVatu de Ni-Vanuatu0.035772638115322927.954326342279426
ANGFlorín holandés0.0005272898119115281896.4902742474876
MRUOuguiya mauritano0.01161390098499263486.10371323917691
SZLLilangeni swazi0.0056673593775092325176.44901856206153
CVEEscudo caboverdiano0.0303970031102098432.89797998751123
SRDDólar surinamés0.01009501872164735299.0587563602671
SVCColón salvadoreño0.002577536919092195387.96728481088
XPDOnza de paladio2.9174303226223137e-73427673.9781780164
BSDDólar bahameño0.00029457564789625093394.7137420952004
XDRDerechos especiales de giro del FMI0.00022380502224871464468.174976380555
RWFFranco ruandés0.377909010539949742.646139605327795
AWGFlorín holandés o de Aruba0.00052729040973428911896.4881240755308
BTNNgultrum butanés0.02455067441923837540.732078594809636
DJFFranco de Yibuti0.0523951724319193619.085727817755895
KMFFranco de las Comoras0.13561571802732337.373776539667209
ERNNakfa eritreo0.004418634718443763226.31424947301335
FKPLibra esterlina de las Islas Falkland (Malvinas)0.00023696383976730614220.053156557476
SHPLibra de Santa Elena0.00023696383976730614220.053156557476
SPLLuigino de Seborga0.00004909594111965804520368.282534044334
WSTTala samoano0.00081868788145700611221.466718452355
JEPLibra de Jersey0.00023696383976730614220.053156557476
TMTManat turkmeno0.0010291138257310511971.7098099324733
GGPLibra de Guernsey0.00023696383976730614220.053156557476
IMPLibra manesa0.00023696383976730614220.053156557476
TVDDólar de Tuvalu0.000454231370515727562201.521217842385
ZMWKwacha zambiano0.007703433432128239129.81224655351224
ADACardano0.00061434160351142271627.7588792363247
BCHBitcoin Cash6.097083521807867e-71640128.4260306258
BTCBitcoin4.561766176319122e-9219213340.04166287
CLFCLF0.000007567001253647645132152.74670635923
CNHChinese Yuan Renminbi Offshore0.0021423933841142676466.7676848775517
DOGEDogecoin0.0019007143211996291526.1179909292489
DOTPolkadot0.0000418996556566277523866.544589175362
ETHEthereum9.286077183402652e-810768809.91025292
LINKChainlink0.0000200253624996336949936.674056127194
LTCLitecoin0.0000034743100500228917287826.93127615686
LUNATerra0.00073785603049252111355.2779386142538
MXVMXV0.00061812994771831871617.7828039092183
SLELeone sierraleonés0.006671392870031364149.89373575825684
UNIUniswap0.00003797308973136110526334.43860045244
VEDVED0.01069952967502552393.46205210628706
XBTXBT4.561766176319122e-9219213340.04166287
XLMStellar Lumen0.0025465277737182056392.6915741193319
XRPRipple0.00055993062054905141785.9355486210586
ZWLDólar zimbabuense9.0784626307101370.11015080864212115

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,07115▲
GBP / EUR1,16440▲
USD / JPY155,680▲
GBP / USD1,24725▲
USD / CHF0,914102▲
USD / CAD1,36897▲
EUR / JPY166,758▲
AUD / USD0,651078▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement