Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data API.
 

De:

Fecha:

2017-10-23 08:01 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por MNT MNT por unidad
USDDólar estadounidense0,00040717952455,9194340388
EUREuro0,00034636492887,1284519210
GBPLibra esterlina0,00030867323239,6725973323
INRRupia india0,026475034037,7714340194
AUDDólar australiano0,00052081931920,0517331121
CADDólar canadiense0,00051420481944,7502618888
SGDDólar singapurense0,00055486341802,2453153440
CHFFranco suizo0,00040120322492,5025935014
MYRRinggit malasio0,0017243505579,9284897344
JPYYen japonés0,046329901121,5843326968
CNYYuan renminbi chino0,0027019576370,1020293923
NZDDólar neozelandés0,00058384741712,7764613490
THBBaht tailandés0,013507990674,0302557221
HUFFlorín húngaro0,10675587559,3671659278
AEDDírham de los EAU0,0014957666668,5535015363
HKDDólar de Hong Kong0,0031771938314,7431576134
MXNPeso mexicano0,0077368262129,2519656334
ZARRand sudafricano0,0055876123178,9673196676
PHPPeso filipino0,020977219747,6707596886
SEKCorona sueca0,0033311551300,1961694030
IDRRupia indonesia5,51042532140,1814741951
SARRiyal de Arabia Saudita0,0015270734654,8473510834
BRLReal brasilero0,0013000938769,1752489313
TRYLira turca0,0015072757663,4486437749
KESChelín keniano0,042205281823,6937169174
KRWWon surcoreano0,46036683952,1721807788
EGPLibra egipcia0,0071951782138,9819647689
IQDDinar iraquí0,47783162202,0927874044
NOKCorona noruega0,0032532154307,3881964796
KWDDinar kuwaití0,00012310378123,2313170692
RUBRublo ruso0,023382317942,7673597237
DKKCorona danesa0,0025781656387,8726790520
PKRRupia pakistaní0,042922730823,2976788932
ILSShequel israelí0,0014225385702,9686797007
PLNZloty polaco0,0014678300681,2777968575
QARRiyal catarí0,0015207055657,5895229797
XAUOnza de oro0,00000031923132482,3747939100
OMRRial de Omán0,00015679076377,9280494763
COPPeso colombiano1,19475398590,8369923949
CLPPeso chileno0,25591469213,9075521289
TWDNuevo dólar taiwanés0,012323330981,1468916895
ARSPeso argentino0,0070918687141,0065594542
CZKCorona checa0,0088970432112,3968918723
VNDDong vietnamita9,25212869160,1080832350
MADDírham marroquí0,0038439459260,1493396163
JODDinar de Jordania0,00028860543464,9390393359
BHDDinar bareiní0,00015363396508,9814709772
XOFFranco CFA0,22720049044,4013989514
LKRRupia de Sri Lanka0,062601785515,9739852725
UAHGrivna ucraniana0,010813800392,4744282885
NGNNaira nigeriana0,14694241316,8053870846
TNDDinar tunisio0,0010083899991,6799486137
UGXChelín ugandés1,48899359610,6715945607
RONLeu rumano0,0015930306627,7343156234
BDTTaka bengalí0,033656036029,7123523673
PENsol peruano0,0013176666758,9172984318
GELLari georgiano0,0010115643988,5678766692
XAFFranco CFA BEAC centroafricano0,22720049044,4013989514
FJDDólar fiyiano0,00083749271194,0402219243
VEFBolívar venezolano0,0040668012245,8935027179
BYNRublo bielorruso0,00080214361246,6595931518
HRKKuna croata0,0025995671384,6794358185
UZSSom uzbeko3,28067872930,3048149735
BGNLeva búlgara0,00067658141478,0188591497
DZDDinar argelino0,046752415021,3892693892
IRRRial iraní13,99060221960,0714765515
DOPPeso dominicano0,019500485251,2807752305
ISKCorona islándica0,043025660923,2419439839
XAGOnza de plata0,000023997641670,7564768707
CRCColón costarricense0,23170349394,3158606848
SYPLibra siria0,21015727474,7583411111
LYDDinar libio0,00056098851782,5678360347
JMDDólar jamaiquino0,051822466719,2966499656
MURRupia de Mauricio0,013831725572,2975594835
GHSCedi ghanés0,0017926743557,8258290242
AOAKwanza angoleño0,067577603014,7978021590
UYUPeso uruguayo0,012049373682,9918662523
AFNAfganí afgano0,027778444935,9991353891
LBPLibra libanesa0,61502413311,6259524563
XPFFranco CFP0,041332328724,1941364275
TTDDólar de Trinidad0,0027503019363,5964437337
TZSChelín tanzano0,91454214451,0934433214
ALLLek albanés0,046246060321,6234635794
XCDDólar del Caribe Oriental0,0010993846909,5997708789
GTQQuetzal guatemalteco0,0029900795334,4392701468
NPRRupia nepalesa0,042338087523,6193946924
BOBBolíviano de Bolivia0,0028118013355,6439069924
ZWDDólar zimbabuense0,14735825416,7861824649
BBDDólar de Barbados o Baja0,00081435901227,9597170194
CUCPeso convertible cubano0,00040717952455,9194340388
LAKKip laosiano3,39186618330,2948229517
BNDDólar de Brunéi0,00055486341802,2453153440
BWPPula botsuanés0,0042402557235,8348329382
HNLLempira hondureño0,0095553324104,6536070349
PYGGuaraní paraguayo2,29419053820,4358835865
ETBBirr Etíope0,011040439190,5761080124
NADDólar de Namibia0,0055876123178,9673196676
PGKKina de Papúa Nueva Guinea0,0013046222766,5054560956
SDGLibra sudanesa0,0027290348366,4299243915
MOPPataca de Macao0,0032725096305,5758811771
NIOCórdoba nicaragüense0,012422304280,5003629690
BMDDólar de las Bermudas0,00040717952455,9194340388
KZTTenge kazajo0,13686948157,3062306438
PABBalboa panameña0,00040717952455,9194340388
BAMMarco convertible bosnio0,00067743091476,1653374835
GYDDólar guyanés0,084855673011,7847159099
YERRial yemení0,10190261639,8132907276
MGAAriary malgache1,25633469480,7959662375
KYDDólar de las Caimanes0,00033388722995,0237007778
MZNMetical mozambiqueño0,024731583540,4341275454
RSDDinar serbio0,041252430724,2409957882
SCRRupia de las Seychelles0,0054947806181,9908884447
AMDDram armenio0,19621322325,0964964738
SBDDólar de las Islas Salomón0,0031525662317,2018995120
AZNManat azerbaiyano0,00069167001445,7761465004
SLLLeone sierraleonés3,11783908430,3207349619
TOPPa'anga tonganés0,00088239231133,2828346634
BZDDólar de Belice0,00081436931227,9440578470
MWKKwacha malawiano0,29592244043,3792638320
GMDDalasi gambiano0,019419404351,4948854837
BIFFranco burundí0,71206805251,4043601542
SOSChelín somalí0,23629566664,2319861995
HTGGourde haitiano0,025738083338,8529319853
GNFFranco de Guinea3,67454116780,2721428212
MVRRufiyaa maldiva0,0062771059159,3090854047
MNTTugrik mongol1,00000000001,0000000000
CDFFranco congolés0,63741809551,5688290106
STDDobra santotomense8,49541570890,1177105435
TJSSomoni tayiko0,0035822476279,1543466109
KPWWon norcoreano0,052952786218,8847475470
MMKKyat birmano0,55571933921,7994694973
LSLLoti basotho0,0055876123178,9673196676
LRDDólar de Liberia0,048310084520,6996118835
KGSSom kirgistaní0,027924021935,8114602450
GIPLibra gibraltareña0,00030867323239,6725973323
XPTOnza de platino0,00000044352254672,3411471600
MDLLeu moldavo0,0070567120141,7090558415
CUPPeso cubano0,010790256292,6762050581
KHRRiel camboyano1,65425944160,6045001013
MKDDinar macedonio0,021262294547,0316127418
VUVVatu de Ni-Vanuatu0,044071517622,6903917693
MROOuguiya mauritano0,14406075596,9415157072
ANGFlorín holandés0,00072819471373,2591198501
SZLLilangeni swazi0,0055876123178,9673196676
CVEEscudo caboverdiano0,038227674826,1590589789
SRDDólar surinamés0,0030275863330,2961144514
XPDOnza de paladio0,00000042112374992,9734638000
SVCColón salvadoreño0,0035628205280,6765067473
BSDDólar bahameño0,00040717952455,9194340388
XDRDerechos especiales de giro del FMI0,00028895873460,7021640119
RWFFranco ruandés0,34698901002,8819356553
AWGFlorín holandés o de Aruba0,00072885131372,0220301893
DJFFranco de Yibuti0,072683694413,7582439581
BTNNgultrum butanés0,026475034037,7714340194
KMFFranco de las Comoras0,17040036785,8685319352
WSTTala samoano0,0010315133969,4494250541
SPLLuigino de Seborga0,000067863214735,5166631749
ERNNakfa eritreo0,0061720953162,0195320577
FKPLibra esterlina de las Islas Falkland (Malvinas)0,00030867323239,6725973323
SHPLibra de Santa Elena0,00030867323239,6725973323
JEPLibra de Jersey0,00030867323239,6725973323
TMTManat turkmeno0,0014088410709,8032967989
TVDDólar de Tuvalu0,00052081931920,0517331121
IMPLibra manesa0,00030867323239,6725973323
GGPLibra de Guernsey0,00030867323239,6725973323
ZMWKwacha zambiano0,0039871418250,8062297451