Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data API.
 

De:

Fecha:

2017-10-19 23:59 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por LKR LKR por unidad
USDDólar estadounidense0,0065080102153,6567959741
EUREuro0,0054932609182,0412347160
GBPLibra esterlina0,0049492167202,0521760442
INRRupia india0,42268402652,3658334294
AUDDólar australiano0,0082639585121,0073841734
CADDólar canadiense0,0081228697123,1092016975
SGDDólar singapurense0,0088312233113,2345963033
CHFFranco suizo0,0063542740157,3743918878
MYRRinggit malasio0,027507423136,3538233349
JPYYen japonés0,73337682461,3635554962
CNYYuan renminbi chino0,043048025523,2298691530
NZDDólar neozelandés0,0092576860108,0183533407
THBBaht tailandés0,21556596924,6389511458
HUFFlorín húngaro1,68969674560,5918221732
AEDDírham de los EAU0,023907570141,8277556385
HKDDólar de Hong Kong0,050766413419,6980627973
MXNPeso mexicano0,12244537138,1669073272
ZARRand sudafricano0,087987931811,3651949726
PHPPeso filipino0,33551042482,9805333193
SEKCorona sueca0,052892797218,9061659344
IDRRupia indonesia87,88857593230,0113780430
SARRiyal de Arabia Saudita0,024409307240,9679796391
BRLReal brasilero0,020611633548,5162905130
TRYLira turca0,023776279342,0587252919
KESChelín keniano0,67243612611,4871300949
KRWWon surcoreano7,34350875970,1361746861
EGPLibra egipcia0,11486913248,7055589159
IQDDinar iraquí7,60700408210,1314577972
NOKCorona noruega0,051600336919,3797184410
KWDDinar kuwaití0,0019681302508,0964789694
RUBRublo ruso0,37293070882,6814632756
DKKCorona danesa0,040888935224,4564940649
PKRRupia pakistaní0,68531068771,4591921853
ILSShequel israelí0,022706825844,0396208509
PLNZloty polaco0,023257825342,9962813386
QARRiyal catarí0,024591770640,6640097846
XAUOnza de oro0,0000050451198212,0502618500
OMRRial de Omán0,0025024369399,6104682946
COPPeso colombiano18,98750343070,0526662183
CLPPeso chileno4,06694502420,2458848089
TWDNuevo dólar taiwanés0,19680262435,0812330558
ARSPeso argentino0,11359601308,8031258629
CZKCorona checa0,14130767777,0767563092
VNDDong vietnamita147,80084847030,0067658610
MADDírham marroquí0,061154363316,3520629640
JODDinar de Jordania0,0046100583216,9169964824
BHDDinar bareiní0,0024536553407,5552168357
XOFFranco CFA3,60334295140,2775200733
LKRRupia de Sri Lanka1,00000000001,0000000000
UAHGrivna ucraniana0,17279415835,7872326820
NGNNaira nigeriana2,32450154220,4301997576
TNDDinar tunisio0,016057744862,2752456851
UGXChelín ugandés23,75248902920,0421008509
RONLeu rumano0,025265136739,5802331612
BDTTaka bengalí0,53652532581,8638449144
PENsol peruano0,021025099747,5622002000
GELLari georgiano0,016149667961,9207778416
XAFFranco CFA BEAC centroafricano3,60334295140,2775200733
FJDDólar fiyiano0,013372173974,7821566470
VEFBolívar venezolano0,064962629015,3934656796
BYNRublo bielorruso0,012691315878,7940364267
HRKKuna croata0,041246478524,2444939735
UZSSom uzbeko52,37588663080,0190927555
BGNLeva búlgara0,010754717092,9824557200
DZDDinar argelino0,74848725781,3360280881
IRRRial iraní223,29385423050,0044784036
DOPPeso dominicano0,30824008753,2442243584
ISKCorona islándica0,68365226131,4627319422
XAGOnza de plata0,00037696012652,8007358418
CRCColón costarricense3,70053991570,2702308373
SYPLibra siria3,38182366990,2956984449
LYDDinar libio0,0089014037112,3418318227
JMDDólar jamaiquino0,82734978831,2086786195
MURRupia de Mauricio0,22259345944,4924949839
GHSCedi ghanés0,028800976734,7210447681
AOAKwanza angoleño1,08003392020,9258968457
UYUPeso uruguayo0,19203628165,2073493182
AFNAfganí afgano0,44384381432,2530448050
LBPLibra libanesa9,80072544270,1020332633
XPFFranco CFP0,65552039581,5255055470
TTDDólar de Trinidad0,043557448922,9581857150
TZSChelín tanzano14,62731711720,0683652369
ALLLek albanés0,73301173331,3642346426
XCDDólar del Caribe Oriental0,017571628656,9099212479
GTQQuetzal guatemalteco0,047793076020,9235329274
NPRRupia nepalesa0,67499438111,4814938139
BOBBolíviano de Bolivia0,044816719022,3131014880
ZWDDólar zimbabuense2,35524890200,4245835755
BBDDólar de Barbados o Baja0,013016020576,8283979870
CUCPeso convertible cubano0,0065080102153,6567959741
LAKKip laosiano54,01784317140,0185124015
BNDDólar de Brunéi0,0088312233113,2345963033
BWPPula botsuanés0,067605884514,7916118105
HNLLempira hondureño0,15246702146,5587954094
PYGGuaraní paraguayo36,77912959320,0271893329
ETBBirr Etíope0,17635182495,6704828565
NADDólar de Namibia0,087987931811,3651949726
PGKKina de Papúa Nueva Guinea0,020989736147,6423331669
SDGLibra sudanesa0,043397925923,0425758673
MOPPataca de Macao0,052289405819,1243328129
NIOCórdoba nicaragüense0,19789657175,0531446361
BMDDólar de las Bermudas0,0065080102153,6567959741
KZTTenge kazajo2,17684373220,4593807012
PABBalboa panameña0,0065080102153,6567959741
BAMMarco convertible bosnio0,010743884593,0762053568
GYDDólar guyanés1,34641437420,7427134017
YERRial yemení1,62691544500,6146600938
MGAAriary malgache19,99242443260,0500189461
KYDDólar de las Caimanes0,0053365684187,3863366909
MZNMetical mozambiqueño0,39632960012,5231524465
RSDDinar serbio0,65608860951,5241843641
SCRRupia de las Seychelles0,085909225311,6401934244
AMDDram armenio3,13348083840,3191339126
SBDDólar de las Islas Salomón0,050930147919,6347358415
AZNManat azerbaiyano0,011062303690,3970852907
SLLLeone sierraleonés49,75729308520,0200975563
TOPPa'anga tonganés0,014561355268,6749265099
BZDDólar de Belice0,013056824976,5882985574
MWKKwacha malawiano4,76235510760,2099801416
GMDDalasi gambiano0,30778391273,2490327100
BIFFranco burundí11,36085612260,0880215355
SOSChelín somalí3,75244858930,2664926584
HTGGourde haitiano0,40109049262,4932029514
GNFFranco de Guinea58,58293241520,0170698181
MVRRufiyaa maldiva0,10147358449,8547814755
MNTTugrik mongol15,93124512180,0627697328
CDFFranco congolés10,20404022880,0980003976
STDDobra santotomense134,71543639980,0074230543
TJSSomoni tayiko0,057284046817,4568672559
KPWWon norcoreano0,84818961601,1789816583
MMKKyat birmano8,85210426000,1129674901
LSLLoti basotho0,087987931811,3651949726
LRDDólar de Liberia0,77003769781,2986377198
KGSSom kirgistaní0,44665657132,2388565718
GIPLibra gibraltareña0,0049492167202,0521760442
XPTOnza de platino0,0000070365142116,8902723000
MDLLeu moldavo0,11237019388,8991570287
CUPPeso cubano0,17246227115,7983696594
KHRRiel camboyano26,23244594800,0381207304
MKDDinar macedonio0,33734711172,9643058005
VUVVatu de Ni-Vanuatu0,68618309141,4573369884
MROOuguiya mauritano2,30178766860,4344449376
ANGFlorín holandés0,011610130086,1316798127
SZLLilangeni swazi0,087987931811,3651949726
CVEEscudo caboverdiano0,60665229001,6483907116
SRDDólar surinamés0,048123352620,7799321087
XPDOnza de paladio0,0000067455148247,3538068360
SVCColón salvadoreño0,056945089517,5607766828
BSDDólar bahameño0,0065080102153,6567959741
XDRDerechos especiales de giro del FMI0,0046081867217,0050983725
RWFFranco ruandés5,52209557640,1810906722
AWGFlorín holandés o de Aruba0,011649338385,8417854604
DJFFranco de Yibuti1,16155295690,8609164086
BTNNgultrum butanés0,42268402652,3658334294
KMFFranco de las Comoras2,70250721350,3700267644
WSTTala samoano0,016517031260,5435680262
SPLLuigino de Seborga0,0010846684921,9407795324
ERNNakfa eritreo0,099971772210,0028235731
FKPLibra esterlina de las Islas Falkland (Malvinas)0,0049492167202,0521760442
SHPLibra de Santa Elena0,0049492167202,0521760442
JEPLibra de Jersey0,0049492167202,0521760442
TMTManat turkmeno0,022452643644,5381853028
TVDDólar de Tuvalu0,0082639585121,0073841734
IMPLibra manesa0,0049492167202,0521760442
GGPLibra de Guernsey0,0049492167202,0521760442
ZMWKwacha zambiano0,063860867015,6590420183