Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data API.
 

De:

Fecha:

Tipos de cambio intermedio al 2017-06-28 02:10 GMT

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por LKR LKR por unidad
USDDólar estadounidense0,0065537050152,5854458919
EUREuro0,0057754421173,1469169613
GBPLibra esterlina0,0051122543195,6084229327
INRRupia india0,42292944032,3644606045
AUDDólar australiano0,0086105030116,1372343257
CADDólar canadiense0,0086149385116,0774386989
SGDDólar singapurense0,0090792060110,1417901508
CHFFranco suizo0,0062911618158,9531513199
MYRRinggit malasio0,028076166035,6173987735
JPYYen japonés0,73478532711,3609417105
CNYYuan renminbi chino0,044588209622,4274535461
NZDDólar neozelandés0,0089987871111,1260867535
THBBaht tailandés0,22266799224,4909912287
HUFFlorín húngaro1,79070668510,5584387484
AEDDírham de los EAU0,024075784341,5355108439
HKDDólar de Hong Kong0,051121394119,5612818654
MXNPeso mexicano0,11775131928,4924738543
ZARRand sudafricano0,085097064211,7512867133
PHPPeso filipino0,33032277073,0273420078
SEKCorona sueca0,056393251917,7326180972
IDRRupia indonesia87,27049383800,0114586266
SARRiyal de Arabia Saudita0,024586324140,6730179069
BRLReal brasilero0,021716993946,0468885806
TRYLira turca0,023075662543,3357004895
KESChelín keniano0,67958972191,4714760506
KRWWon surcoreano7,47785246030,1337282335
EGPLibra egipcia0,11890414538,4101357195
IQDDinar iraquí7,68550677060,1301150373
NOKCorona noruega0,055121765518,1416540306
KWDDinar kuwaití0,0019914901502,1365628381
RUBRublo ruso0,38898999712,5707601928
DKKCorona danesa0,042941947323,2872532198
PKRRupia pakistaní0,68711126461,4553683683
ILSShequel israelí0,023039381743,4039424962
PLNZloty polaco0,024477805840,8533349826
QARRiyal catarí0,024719072540,4545923479
XAUOnza de oro0,0000052387190888,5984874580
OMRRial de Omán0,0025245729396,1066109052
COPPeso colombiano19,80640843430,0504887094
CLPPeso chileno4,34789539900,2299963334
TWDNuevo dólar taiwanés0,19932867855,0168395622
ARSPeso argentino0,10741708429,3095060938
CZKCorona checa0,15203830856,5772896957
VNDDong vietnamita148,97179967970,0067126799
MADDírham marroquí0,064032264915,6171267942
JODDinar de Jordania0,0046520363214,9596293540
BHDDinar bareiní0,0024714970404,6130776604
XOFFranco CFA3,78844169730,2639607733
LKRRupia de Sri Lanka1,00000000001,0000000000
UAHGrivna ucraniana0,17095509365,8494893546
NGNNaira nigeriana2,08073190520,4806001184
TNDDinar tunisio0,015895660762,9102507346
UGXChelín ugandés23,50477747650,0425445423
RONNuevo leu rumano0,026351218837,9489088460
BDTTaka bengalí0,52893962311,8905749471
PENsol peruano0,021325000446,8933167964
GELLari georgiano0,015772275063,4023945338
XAFFranco CFA BEAC centroafricano3,78844169730,2639607733
FJDDólar fiyiano0,013525682973,9334206365
VEFBolívar venezolano0,066204873115,1046283025
BYNRublo bielorruso0,012628481979,1860818582
HRKKuna croata0,042779572523,3756426764
UZSSom uzbeko25,95277982530,0385315179
BGNLeva búlgara0,011320837588,3326875492
DZDDinar argelino0,71130267891,4058712692
IRRRial iraní212,86208284030,0046978775
DOPPeso dominicano0,31023594643,2233531015
ISKCorona islándica0,67677811201,4775891570
XAGOnza de plata0,00039100392557,5195227565
CRCColón costarricense3,72959134220,2681258905
SYPLibra siria1,40473014030,7118805038
LYDDinar libio0,0090318777110,7189478608
JMDDólar jamaiquino0,84385639561,1850357539
MURRupia de Mauricio0,22867709054,3729784991
GHSCedi ghanés0,028922485934,5751746429
AOAKwanza angoleño1,08755193140,9194963212
UYUPeso uruguayo0,18567401125,3857833608
AFNAfganí afgano0,44642209602,2400324917
LBPLibra libanesa9,88266741640,1011872562
XPFFranco CFP0,68919357231,4509711642
TTDDólar de Trinidad0,044183168722,6330530099
TZSChelín tanzano14,66504140970,0681893744
ALLLek albanés0,76208881961,3121830084
XCDDólar del Caribe Oriental0,017695004656,5131245541
GTQQuetzal guatemalteco0,048067367120,8041350999
NPRRupia nepalesa0,67616317391,4789329537
BOBBolíviano de Bolivia0,045323484722,0636168580
ZWDDólar zimbabuense2,37178584030,4216232271
BBDDólar de Barbados o Baja0,013107410076,2927229460
CUCPeso convertible cubano0,0065537050152,5854458919
LAKKip laosiano54,07475581170,0184929175
BNDDólar de Brunéi0,0090792060110,1417901508
BWPPula botsuanés0,066880022914,9521480001
HNLLempira hondureño0,15348558936,5152696393
PYGGuaraní paraguayo36,44001761070,0274423578
ETBBirr Etíope0,15198571316,5795657992
NADDólar de Namibia0,085097064211,7512867133
PGKKina de Papúa Nueva Guinea0,021064238347,4738267060
SDGLibra sudanesa0,043758842422,8525240731
MOPPataca de Macao0,052655036018,9915357915
NIOCórdoba nicaragüense0,19632134025,0936897585
BMDDólar de las Bermudas0,0065537050152,5854458919
KZTTenge kazajo2,11078894410,4737565083
PABBalboa panameña0,0065537050152,5854458919
BAMMarco convertible bosnio0,011295783088,5286129001
GYDDólar guyanés1,36003662670,7352743157
YERRial yemení1,63956936560,6099162506
MGAAriary malgache20,66914683400,0483812906
KYDDólar de las Caimanes0,0053740384186,0798016020
MZNMetical mozambiqueño0,39002024182,5639694890
RSDDinar serbio0,70257150991,4233426575
SCRRupia de las Seychelles0,089317047611,1960709288
AMDDram armenio3,14840852840,3176207887
SBDDólar de las Islas Salomón0,051577841119,3881709355
AZNNuevo manat azerbaiyano0,011142352189,7476575917
SLLLeone sierraleonés48,78268548250,0204990765
TOPPa'anga tonganés0,014671077968,1613175107
BZDDólar de Belice0,013114208676,2531716840
MWKKwacha malawiano4,76330069200,2099384575
GMDDalasi gambiano0,30071421413,3254164684
BIFFranco burundí11,32728563890,0882824034
SOSChelín somalí3,81066402850,2624214553
HTGGourde haitiano0,40972260772,4406756700
GNFFranco de Guinea59,39484896870,0168364769
MVRRufiyaa maldiva0,10126182699,8753896750
MNTTugrik mongol15,40441663940,0649164472
CDFFranco congolés9,75029874090,1025609601
STDDobra santotomense142,06057191660,0070392508
TJSSomoni tayiko0,057745594217,3173384601
KPWWon norcoreano0,85331015241,1719068350
MMKKyat birmano8,92376321270,1120603468
LSLLoti basotho0,085097064211,7512867133
LRDDólar de Liberia0,60876251441,6426767029
KGSSom kirgistaní0,45133619502,2156432634
GIPLibra gibraltareña0,0051122543195,6084229327
XPTOnza de platino0,0000071044140758,2611503910
MDLLeu moldavo0,11914431988,3931823329
CUPPeso cubano0,17367318265,7579413544
KHRRiel camboyano26,80335530190,0373087619
MKDDinar macedonio0,35635163712,8062169382
VUVVatu de Ni-Vanuatu0,71299289741,4025385157
MROOuguiya mauritano2,35391116190,4248248686
ANGFlorín holandés0,011697555285,4879485747
SZLLilangeni swazi0,085097064211,7512867133
CVEEscudo caboverdiano0,64009486161,5622684386
SRDDólar surinamés0,049120787820,3579796982
XPDOnza de paladio0,0000076086131430,6905221770
SVCColón salvadoreño0,057344918817,4383366734
BSDDólar bahameño0,0065537050152,5854458919
XDRDerechos especiales de giro del FMI0,0047299421211,4190799559
RWFFranco ruandés5,49556365330,1819649563
AWGFlorín holandés o de Aruba0,011731132085,2432658614
DJFFranco de Yibuti1,17071977030,8541753760
BTNNgultrum butanés0,42292944032,3644606045
KMFFranco de las Comoras2,84133127300,3519476977
WSTTala samoano0,016580022860,3135479126
SPLLuigino de Seborga0,0010922842915,5126790135
ERNNakfa eritreo0,10053869869,9464187766
FKPLibra esterlina de las Islas Falkland (Malvinas)0,0051122543195,6084229327
SHPLibra de Santa Elena0,0051122543195,6084229327
JEPLibra de Jersey0,0051122543195,6084229327
TMTManat turkmeno0,022875827743,7142653155
TVDDólar de Tuvalu0,0086105030116,1372343257
IMPLibra manesa0,0051122543195,6084229327
GGPLibra de Guernsey0,0051122543195,6084229327
ZMWKwacha zambiano0,061168244316,3483521838