Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: LKR — Rupia de Sri Lanka

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

25 abr 2024, 16:00 UTC

USDDólar estadounidense0.003366585255484484297.03688577941284
EUREuro0.003140182899531727318.4527882592835
GBPLibra esterlina0.00269490015828055371.07126099916013
INRRupia india0.28040672612170473.5662482631246544
AUDDólar australiano0.005175529273442289193.21695370005926
CADDólar canadiense0.0046099983310031216.91981822961048
SGDDólar singapurense0.004580156150230593218.3331675164948
CHFFranco suizo0.0030751556409538555325.1867927211056
MYRRinggit malasio0.01608489867041833262.17011499358064
JPYYen japonés0.52360784131834351.9098262498938001
CNYYuan renminbi chino0.02436893800183168741.03584653236982
NZDDólar neozelandés0.005667729700596801176.4374895815342
THBBaht tailandés0.124665673824870558.021454256965658
HUFFlorín húngaro1.23384986747858720.8104713761031015
AEDDírham de los EAU0.01236378435076676680.88138482761411
HKDDólar de Hong Kong0.0263548599537060337.94366586491307
MXNPeso mexicano0.0578773986152576717.27790163216457
ZARRand sudafricano0.0640999212144090915.60064319977992
PHPPeso filipino0.194304344147701795.146565324550043
SEKCorona sueca0.0367154659312516327.236478542107122
IDRRupia indonesia54.503831943937080.018347333835694434
BRLReal brasilero0.01738827925369758357.51000345749289
SARRiyal de Arabia Saudita0.01262469470806681479.20983620784342
TRYLira turca0.109406054119252249.14026200880989
KESChelín keniano0.45446909830710982.2003696262847883
KRWWon surcoreano4.62556738646948150.2161896944632476
EGPLibra egipcia0.161265731165068486.200945438162676
IQDDinar iraquí4.4082436906696170.22684771309639165
NOKCorona noruega0.0369738851441800427.04611636295428
KWDDinar kuwaití0.0010362089386066478965.0563344345044
RUBRublo ruso0.308859563468364743.2377174556954462
DKKCorona danesa0.0234193439717115642.69974433134887
PKRRupia pakistaní0.9373539941500681.066832814753977
ILSShequel israelí0.01280999376965473878.06405045792248
PLNZloty polaco0.01357080461992796773.68759834118869
QARRiyal catarí0.0122543703299635281.60354004928924
XAUOnza de oro0.0000014445927712450825692236.6080636748
OMRRial de Omán0.0012962510816885435771.4554796724751
COPPeso colombiano13.343396673544280.07494343640271764
CLPPeso chileno3.1880842580804850.31366799590237004
TWDNuevo dólar taiwanés0.109733955408340169.112949554026525
ARSPeso argentino2.94152287643162950.3399599602003106
CZKCorona checa0.0789989171697872712.658401353157343
VNDDong vietnamita85.415511087539490.011707475460459795
MADDírham marroquí0.0340978360521475429.327374278844246
JODDinar de Jordania0.002386908946138499418.95188403302234
BHDDinar bareiní0.001265836056062166789.9917174984384
XOFFranco CFA2.05982495422813330.48547814606640904
LKRRupia de Sri Lanka11
UAHGrivna ucraniana0.13328733818400387.502588119957016
NGNNaira nigeriana4.1605352695735510.24035368893832226
TNDDinar tunisio0.01058053625331293194.51316795846566
UGXChelín ugandés12.8126283473826540.07804799865316303
RONLeu rumano0.01562746414453301863.9899084554823
BDTTaka bengalí0.36947352527107362.706553870852654
PENsol peruano0.01258153905021785579.48153210895805
GELLari georgiano0.0090222965111428110.8365257963946
XAFFranco CFA BEAC centroafricano2.05982495422813330.48547814606640904
FJDDólar fiyiano0.007715197808618266129.61430475352807
VEFBolívar venezolano12241.1718090416730.00008169152558265475
VESBolívar venezolano0.122411718090416738.169152558265475
BYNRublo bielorruso0.0110089489074159690.8351931151547
UZSSom uzbeko42.666492479360630.0234375956843356
BGNLeva búlgara0.006141663920391138162.8223251812701
DZDDinar argelino0.45334688832460162.2058163974514553
IRRRial iraní141.046810852881920.007089844810763176
DOPPeso dominicano0.197718131314816835.057705094368656
ISKCorona islándica0.4713575176528262.1215318787734723
CRCColón costarricense1.69103157686494180.5913550129288138
XAGOnza de plata0.000123308046436318348109.770845460956
SYPLibra siria43.771908669125250.022845702424334886
JMDDólar jamaiquino0.52357445775479551.9099480220792742
LYDDinar libio0.0163961899625226660.98977886239026
GHSCedi ghanés0.0454444574620724922.00488367221878
MURRupia de Mauricio0.15620814105503186.401715001830167
AOAKwanza angoleño2.8410021497856070.3519884700106488
UYUPeso uruguayo0.129115703742295567.744991283135617
AFNAfganí afgano0.242818010046660124.118310663232267
LBPLibra libanesa308.280842705155460.0032437954665785556
XPFFranco CFP0.37472349636279642.668634365622563
TTDDólar de Trinidad0.02281751710294380543.82597788744442
TZSChelín tanzano8.7211859853154220.11466330401436023
ALLLek albanés0.31675477825578173.1570163061360135
XCDDólar del Caribe Oriental0.009093943275239129109.96329861906958
GTQQuetzal guatemalteco0.02614073411478443838.25447271713877
NPRRupia nepalesa0.44886106683931872.2278608546772793
BOBBolíviano de Bolivia0.02325536206363060243.00083556058301
ZWDDólar zimbabuense1.21836720395983460.8207706155827932
BBDDólar de Barbados o Baja0.006733170510968968148.51844288970642
CUCPeso convertible cubano0.003366585255484484297.03688577941284
LAKKip laosiano72.287476564272520.013833654839381149
BNDDólar de Brunéi0.004580156150230593218.3331675164948
BWPPula botsuanés0.0465813364516505121.467825446312784
HNLLempira hondureño0.0829794958974142812.051169860519252
PYGGuaraní paraguayo24.917115341999170.04013305658678896
ETBBirr Etíope0.191481170446542065.2224456204647085
NADDólar de Namibia0.0640999212144090915.60064319977992
PGKKina de Papúa Nueva Guinea0.01279626615048677678.14779625867342
SDGLibra sudanesa1.97116571568468220.5073140183207027
MOPPataca de Macao0.02714550575231721236.83851054845929
BMDDólar de las Bermudas0.003366585255484484297.03688577941284
NIOCórdoba nicaragüense0.123820495081198158.076207410931664
BAMMarco convertible bosnio0.006141663920391138162.8223251812701
KZTTenge kazajo1.496447638511770.6682492419143437
PABBalboa panameña0.003366585255484484297.03688577941284
GYDDólar guyanés0.70234694886017281.4237977421598875
YERRial yemení0.84284408057142531.1864590652662912
MGAAriary malgache14.9383000817858060.06694202114866436
KYDDólar de las Caimanes0.0027644253930285186361.73882736059926
MZNMetical mozambiqueño0.215329217653011774.644051610364513
RSDDinar serbio0.36789543357590122.7181636648221352
SCRRupia de las Seychelles0.04581775487743118521.825600199641777
AMDDram armenio1.30643075795647620.765444317588024
AZNManat azerbaiyano0.005726700014539033174.62063622351178
SBDDólar de las Islas Salomón0.02771289515412951636.0842847504148
SLLLeone sierraleonés76.228947126540450.013118376124754746
TOPPa'anga tonganés0.00805027376589881124.21937800873664
BZDDólar de Belice0.006781608905049478147.457633432004
GMDDalasi gambiano0.228733906958565054.371892271228284
MWKKwacha malawiano5.8602866577300910.17064011684154332
BIFFranco burundí9.6440038621953510.10369137282493383
HTGGourde haitiano0.445809530146531742.243110414600857
SOSChelín somalí1.91983187379716510.5208789444786832
GNFFranco de Guinea28.8836530186414180.034621659502508326
MNTTugrik mongol11.4340685904096750.08745793258917041
MVRRufiyaa maldiva0.05190683672665158419.265284942446698
CDFFranco congolés9.3731258868046550.10668799417361768
STNDobra santotomense0.0771203285312285212.96674974089442
TJSSomoni tayiko0.0367286159011152727.22672704825871
KPWWon norcoreano3.02987630309960830.33004647713736207
KGSSom kirgistaní0.299098539564643663.343379748545618
LRDDólar de Liberia0.65068702350602061.5368371642203917
LSLLoti basotho0.0640999212144090915.60064319977992
MMKKyat birmano7.0597677175318290.14164771986996913
GIPLibra gibraltareña0.00269490015828055371.07126099916013
XPTOnza de platino0.0000036890284910615474271074.07883213233
MDLLeu moldavo0.0599977289719674916.667297531665344
CUPPeso cubano0.0806770710454275412.395095496673664
KHRRiel camboyano13.6555003750830650.07323056442696756
MKDDinar macedonio0.193500005752334955.1679585026985615
VUVVatu de Ni-Vanuatu0.40855794690960412.4476332122876463
ANGFlorín holandés0.006031294902382356165.80187442086458
MRUOuguiya mauritano0.132767813126770027.531946007464739
SZLLilangeni swazi0.0640999212144090915.60064319977992
CVEEscudo caboverdiano0.346267968331363532.887936775725796
SRDDólar surinamés0.114329461022627218.7466519220456
SVCColón salvadoreño0.02945762098548923233.947072660504325
XPDOnza de paladio0.000003442401800763362290494.8515243768
BSDDólar bahameño0.003366585255484484297.03688577941284
XDRDerechos especiales de giro del FMI0.0025555077604197426391.3116663107882
RWFFranco ruandés4.3398076322700850.23042495998305712
AWGFlorín holandés o de Aruba0.006026187607317226165.94239429017478
BTNNgultrum butanés0.28040672612170473.5662482631246544
DJFFranco de Yibuti0.59840368575662741.6711127016799543
KMFFranco de las Comoras1.54486871567109980.6473041947552121
ERNNakfa eritreo0.05049877883226725619.802459051960856
FKPLibra esterlina de las Islas Falkland (Malvinas)0.00269490015828055371.07126099916013
SHPLibra de Santa Elena0.00269490015828055371.07126099916013
SPLLuigino de Seborga0.00056109754033635711782.2213218053623
WSTTala samoano0.00935698696828637106.872009482251
JEPLibra de Jersey0.00269490015828055371.07126099916013
TMTManat turkmeno0.01176169235795789185.02177829225451
GGPLibra de Guernsey0.00269490015828055371.07126099916013
IMPLibra manesa0.00269490015828055371.07126099916013
TVDDólar de Tuvalu0.005175529273442289193.21695370005926
ZMWKwacha zambiano0.088605611047234511.28596697411085
ADACardano0.006944269590995214144.0036258524182
BCHBitcoin Cash0.000007026007288857472142328.34651138174
BTCBitcoin5.260312019490779e-819010279.167751808
CLFCLF0.0000858689384176484411645.654627010883
CNHChinese Yuan Renminbi Offshore0.02444190356958044340.91334364171888
DOGEDogecoin0.02125343822995224847.051210687911684
DOTPolkadot0.000476686194419718152097.8161560087233
ETHEthereum0.0000010667057133645604937465.6828694018
LINKChainlink0.000229310229668826584360.90444566828
LTCLitecoin0.00004024344411954352424848.76783978754
LUNATerra0.009160624501552235109.1628632775586
MXVMXV0.007177962281274841139.3153043738752
SLELeone sierraleonés0.0762289471265404513.118376124754745
UNIUniswap0.00041940751459537652384.315886578118
VEDVED0.122411718090416738.169152558265475
XBTXBT5.260312019490779e-819010279.167751808
XLMStellar Lumen0.02904613493797584834.42798851328643
XRPRipple0.006398984763882142156.2747899704826
ZWLDólar zimbabuense103.722450016172350.009641114337774325

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,06985▼
GBP / EUR1,16744▲
USD / JPY158,103▲
GBP / USD1,24899▲
USD / CHF0,914765▲
USD / CAD1,36714▼
EUR / JPY169,147▲
AUD / USD0,653305▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement