Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: JPY — Yen japonés

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

14 ene 2016, 17:00 UTC

USDDólar estadounidense0.008471382842814543118.0444820585819
EUREuro0.007800918060790909128.1900402243955
GBPLibra esterlina0.005878020619128088170.1252963873295
INRRupia india0.57079756194416261.7519346028633236
AUDDólar australiano0.01214017179123523782.37115727818313
CADDólar canadiense0.0121792604080758882.10679191463181
SGDDólar singapurense0.01217911205299646582.10779206633268
CHFFranco suizo0.008535488862582367117.15790578601437
MYRRinggit malasio0.0372274919587869726.86186867240638
JPYYen japonés11
CNYYuan renminbi chino0.0558368476318645817.90932050091823
NZDDólar neozelandés0.01309969702962087476.33764336219473
THBBaht tailandés0.307888255507672073.24793161840849
HUFFlorín húngaro2.45481607537270330.40736249449897166
AEDDírham de los EAU0.03111284715926865632.141063621755215
HKDDólar de Hong Kong0.0659564406008810915.161521617748448
MXNPeso mexicano0.151626724843911186.595143442090622
ZARRand sudafricano0.13926905741960577.180345860940854
PHPPeso filipino0.405402262664427862.4666857886477835
SEKCorona sueca0.0723419863433695113.823231162792846
IDRRupia indonesia117.462535429280010.008513352758353018
BRLReal brasilero0.0339045078144179529.49460306203732
SARRiyal de Arabia Saudita0.0317727685553204531.473492725661355
TRYLira turca0.02562753585293584339.020528767905006
KESChelín keniano0.86662249067254241.1539049710375622
KRWWon surcoreano10.2680781858407960.09738920778563546
EGPLibra egipcia0.0663309270129228715.075923781453797
IQDDinar iraquí9.216864532982280.10849676659796065
NOKCorona noruega0.074334508801962413.452702064180455
KWDDinar kuwaití0.00257444481505704388.43326302872947
RUBRublo ruso0.64662925355360581.546481224758106
DKKCorona danesa0.0582186032563547817.176640181432834
PKRRupia pakistaní0.88797034699856531.126163732133744
ILSShequel israelí0.033422276806721829.920163900948918
PLNZloty polaco0.0342249561122926329.218445064443152
QARRiyal catarí0.0308459997630873832.41911455879198
XAUOnza de oro0.000007829060072298499127729.25367354022
OMRRial de Omán0.003261482313694224306.6090519029421
COPPeso colombiano27.4101234051766840.0364828711355287
CLPPeso chileno6.1362999017888870.16296465557501102
TWDNuevo dólar taiwanés0.2839699074062733.5214998981188166
ARSPeso argentino0.114685581830864738.719491884121698
CZKCorona checa0.210779872235436484.744286014572691
VNDDong vietnamita190.063945461387360.005261387148269823
MADDírham marroquí0.0840482637590385811.897925730708026
JODDinar de Jordania0.006004516310063134166.54130796914856
BHDDinar bareiní0.0031937113660766145313.1153336591191
XOFFranco CFA5.1170668084022110.19542445651833243
LKRRupia de Sri Lanka1.21715270730094030.82158959512773
UAHGrivna ucraniana0.204160329743413584.898111211207333
NGNNaira nigeriana1.68224722043769130.5944429497941554
TNDDinar tunisio0.0172731499073408357.89332028983406
UGXChelín ugandés29.463469527309260.03394033411690075
RONLeu rumano0.03539465299179045428.25285503524906
BDTTaka bengalí0.66441055894721261.5050934795264896
PENsol peruano0.02903142939011476434.44542762818634
GELLari georgiano0.02049933960993373448.78205927743214
XAFFranco CFA BEAC centroafricano5.1170668084022110.19542445651833243
FJDDólar fiyiano0.0184282010538221654.26465649464964
VEFBolívar venezolano0.053235865683066518.784328707142343
UZSSom uzbeko23.863050261449420.04190579113079657
BGNLeva búlgara0.01521540829929392665.72285017460919
DZDDinar argelino0.90686155917596111.1027041447303942
IRRRial iraní252.447208715874840.003961224230153733
DOPPeso dominicano0.381635790605651342.620299313156694
ISKCorona islándica1.09853891497303310.9103000233947542
CRCColón costarricense4.4791588815818310.22325620198737992
XAGOnza de plata0.00061359757811275151629.732638573494
SYPLibra siria1.59953302823452150.6251824640993792
JMDDólar jamaiquino1.01859905492320870.9817405535246537
LYDDinar libio0.01172862977208722585.26145163008587
GHSCedi ghanés0.0326995368845863430.581472867017034
MURRupia de Mauricio0.30496978234135143.279013390515865
AOAKwanza angoleño1.31170048626042220.7623691616147363
UYUPeso uruguayo0.260240875114428563.8425939028997558
AFNAfganí afgano0.58113685009077891.7207650828609318
LBPLibra libanesa12.753666869857490.07840882235707745
XPFFranco CFP0.93089714329246911.0742325370804369
TTDDólar de Trinidad0.0540304779294741818.508072449503352
TZSChelín tanzano18.3829007689077530.054398378828839015
ALLLek albanés1.07763052119984740.9279618388003593
XCDDólar del Caribe Oriental0.02287275654835581743.72013482003698
GTQQuetzal guatemalteco0.0647196712500709615.451252775003915
NPRRupia nepalesa0.87877890436988851.1379426554589755
BOBBolíviano de Bolivia0.0580289716653884117.23277134336078
ZWDDólar zimbabuense3.0657934508145830.3261798343702181
BBDDólar de Barbados o Baja0.01694276568562908759.02224102929095
CUCPeso convertible cubano0.008471382842814543118.0444820585819
LAKKip laosiano68.957056340511360.014501779122675706
BNDDólar de Brunéi0.01217911205299646582.10779206633268
BWPPula botsuanés0.0985527195739884210.14685342345373
HNLLempira hondureño0.189758972447472455.26984303878865
PYGGuaraní paraguayo50.031987069664080.019987213352282193
ETBBirr Etíope0.1797545561044945.56314132821582
NADDólar de Namibia0.13926905741960577.180345860940854
PGKKina de Papúa Nueva Guinea0.02547788144888803239.24973126223744
SDGLibra sudanesa0.05142129531009423419.44719583529619
MOPPataca de Macao0.0679351338189075314.719923900726645
BMDDólar de las Bermudas0.008471382842814543118.0444820585819
NIOCórdoba nicaragüense0.237034691592225434.218791744291658
BAMMarco convertible bosnio0.01525726957083661165.54252681695041
KZTTenge kazajo3.0852777347634930.3241199288908285
PABBalboa panameña0.008471382842814543118.0444820585819
GYDDólar guyanés1.72138496780744530.5809275779105446
YERRial yemení1.8200766554839250.5494274084484196
MGAAriary malgache27.108425097007650.036888900643305335
KYDDólar de las Caimanes0.006946535042553524143.9566624042255
MZNMetical mozambiqueño0.38248294827938662.6144956382984814
RSDDinar serbio0.95311086940738381.049195882764164
SCRRupia de las Seychelles0.109746764082354199.111885970957632
AMDDram armenio4.1083330954483730.24340772200479588
AZNManat azerbaiyano0.01325979108643677475.41596948860558
SBDDólar de las Islas Salomón0.0691541456556289314.460449052176283
SLLLeone sierraleonés34.6055989129001840.02889705803147428
TOPPa'anga tonganés0.01929699918082206451.821528862053846
BZDDólar de Belice0.01677333819035256659.61842470779996
GMDDalasi gambiano0.32911321051709613.0384681259947603
MWKKwacha malawiano5.8261935501462570.17163865075764545
BIFFranco burundí13.2153572347912430.07566953978113906
HTGGourde haitiano0.488459933424084172.047250821556726
SOSChelín somalí5.2839802664728130.1892512745259597
GNFFranco de Guinea64.636651090677740.015471098565999587
MNTTugrik mongol16.824166325829820.05943830919364599
MVRRufiyaa maldiva0.126562456116921077.901237307501198
CDFFranco congolés7.72590115264714150.12943473909931763
TJSSomoni tayiko0.0622579929507422316.06219462922918
KPWWon norcoreano1.10803118599572260.9025016738146757
KGSSom kirgistaní0.64294041004967711.5553540956038752
LRDDólar de Liberia0.71718688878175541.3943367002966873
LSLLoti basotho0.13926905741960577.180345860940854
MMKKyat birmano10.9450266329165280.09136569818775574
GIPLibra gibraltareña0.005878020619128088170.1252963873295
XPTOnza de platino0.0000101160155955225898853.14930145096
MDLLeu moldavo0.172629841768349285.792741218762702
CUPPeso cubano0.22449164533458544.454508756927619
KHRRiel camboyano34.2413294506566640.029204473542449517
MKDDinar macedonio0.47727771065680732.0952162182974075
VUVVatu de Ni-Vanuatu0.94269547240741461.0607879524935488
ANGFlorín holandés0.01499434747020307866.69179849187906
SZLLilangeni swazi0.13926905741960577.180345860940854
CVEEscudo caboverdiano0.85688038747700661.1670240264739795
SRDDólar surinamés0.03354667638070453529.80921235390051
SVCColón salvadoreño0.0741245998746272613.490797949552217
XPDOnza de paladio0.00001714764269206127358317.053717416406
BSDDólar bahameño0.008471382842814543118.0444820585819
XDRDerechos especiales de giro del FMI0.0061184562238677034163.43992069422094
RWFFranco ruandés6.3555701812650290.157342295259016
AWGFlorín holandés o de Aruba0.01516377528863803465.94663802155414
BTNNgultrum butanés0.57079756194416261.7519346028633236
DJFFranco de Yibuti1.50367045459960910.6650393355412942
KMFFranco de las Comoras3.83780010630165820.2605659420244432
ERNNakfa eritreo0.0886953539996545311.274547706342037
FKPLibra esterlina de las Islas Falkland (Malvinas)0.005878020619128088170.1252963873295
SHPLibra de Santa Elena0.005878020619128088170.1252963873295
SPLLuigino de Seborga0.0014118971404691188708.2668923514773
WSTTala samoano0.0225903542475035344.26668077197198
JEPLibra de Jersey0.005878020619128088170.1252963873295
TMTManat turkmeno0.02964983994985090433.72699487388054
GGPLibra de Guernsey0.005878020619128088170.1252963873295
IMPLibra manesa0.005878020619128088170.1252963873295
TVDDólar de Tuvalu0.01214017179123523782.37115727818313
ZMWKwacha zambiano0.0938629212520755710.653834194169482
BTCBitcoin0.0000196526101281778950883.82629471701
CLFCLF0.000185014989956340945404.9674582366315
XBTXBT0.0000196526101281778950883.82629471701

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,07726▲
GBP / EUR1,16529▼
USD / JPY152,898▼
GBP / USD1,25532▲
USD / CHF0,904590▼
USD / CAD1,36834▼
EUR / JPY164,711▼
AUD / USD0,661407▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement