Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data API.
 

De:

Fecha:

2017-09-21 17:51 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por JPY JPY por unidad
USDDólar estadounidense0,0088898123112,4883139912
EUREuro0,0074498358134,2311469631
GBPLibra esterlina0,0065472787152,7352123103
INRRupia india0,57711350231,7327613995
AUDDólar australiano0,011205883389,2388379492
CADDólar canadiense0,010968105391,1734500275
SGDDólar singapurense0,012006723383,2866702135
CHFFranco suizo0,0086346200115,8128558160
MYRRinggit malasio0,037318820326,7961310350
JPYYen japonés1,00000000001,0000000000
CNYYuan renminbi chino0,058556617917,0774890206
NZDDólar neozelandés0,012168468182,1796127440
THBBaht tailandés0,29426428513,3983057084
HUFFlorín húngaro2,30912533690,4330644093
AEDDírham de los EAU0,032652946930,6251072328
HKDDólar de Hong Kong0,069388223314,4116674693
MXNPeso mexicano0,15902523246,2883102549
ZARRand sudafricano0,11806614778,4698283094
PHPPeso filipino0,45338184732,2056463132
SEKCorona sueca0,070948834014,0946643237
IDRRupia indonesia118,38792346390,0084468075
SARRiyal de Arabia Saudita0,033337864229,9959227592
BRLReal brasilero0,027898725835,8439308492
TRYLira turca0,031176960432,0749677908
KESChelín keniano0,91832951721,0889337446
KRWWon surcoreano10,06138144490,0993899302
EGPLibra egipcia0,15698720666,3699458179
IQDDinar iraquí10,45350281360,0956617143
NOKCorona noruega0,069523556114,3836140646
KWDDinar kuwaití0,0026821717372,8322122372
RUBRublo ruso0,51410559861,9451256760
DKKCorona danesa0,055430721818,0405372248
PKRRupia pakistaní0,93671708621,0675581931
ILSShequel israelí0,031197023932,0543396947
PLNZloty polaco0,031834505531,4124558537
QARRiyal catarí0,032980993830,3204932395
XAUOnza de oro0,0000068763145428,0605653800
OMRRial de Omán0,0034227893292,1593817430
COPPeso colombiano25,91348742320,0385899429
CLPPeso chileno5,55366167270,1800613827
TWDNuevo dólar taiwanés0,26849087003,7245214331
ARSPeso argentino0,15364558636,5084850412
CZKCorona checa0,19428261095,1471410415
VNDDong vietnamita202,06697368700,0049488542
MADDírham marroquí0,083133531112,0288406714
JODDinar de Jordania0,0063021113158,6769817519
BHDDinar bareiní0,0033537250298,1759081188
XOFFranco CFA4,88677192160,2046340644
LKRRupia de Sri Lanka1,35817020580,7362847423
UAHGrivna ucraniana0,23325054704,2872353903
NGNNaira nigeriana3,19038504630,3134417901
TNDDinar tunisio0,021781151145,9112557136
UGXChelín ugandés32,00232945740,0312477253
RONLeu rumano0,034256729929,1913443929
BDTTaka bengalí0,72873866061,3722340451
PENsol peruano0,028874212334,6329793496
GELLari georgiano0,022040088645,3718684185
XAFFranco CFA BEAC centroafricano4,88677192160,2046340644
FJDDólar fiyiano0,017852332356,0150899957
VEFBolívar venezolano0,089148128011,2172854552
BYNRublo bielorruso0,017246232357,9836791465
HRKKuna croata0,055752729917,9363414330
UZSSom uzbeko71,83739639750,0139203263
BGNLeva búlgara0,014565753868,6541881922
DZDDinar argelino1,00124172510,9987598149
IRRRial iraní298,33747405280,0033519088
DOPPeso dominicano0,42418355112,3574700091
ISKCorona islándica0,95627427991,0457250823
XAGOnza de plata0,00052297951912,1209783776
CRCColón costarricense5,11615503190,1954592841
SYPLibra siria4,58160603050,2182640745
LYDDinar libio0,012010100783,2632484095
JMDDólar jamaiquino1,16431150740,8588766783
MURRupia de Mauricio0,29801274573,3555611777
GHSCedi ghanés0,039429529125,3617028488
AOAKwanza angoleño1,47501333500,6779599725
UYUPeso uruguayo0,25672105543,8952784711
AFNAfganí afgano0,60827540921,6439921537
LBPLibra libanesa13,42703724600,0744765939
XPFFranco CFP0,88900188181,1248570116
TTDDólar de Trinidad0,060207245616,6092966089
TZSChelín tanzano19,95792066260,0501054201
ALLLek albanés0,99749245421,0025138494
XCDDólar del Caribe Oriental0,024002493341,6623384396
GTQQuetzal guatemalteco0,064847722715,4207419830
NPRRupia nepalesa0,92103850901,0857309333
BOBBolíviano de Bolivia0,061444886516,2747473016
ZWDDólar zimbabuense3,21722308000,3108270627
BBDDólar de Barbados o Baja0,017779624656,2441569956
CUCPeso convertible cubano0,0088898123112,4883139912
LAKKip laosiano73,87992775720,0135354761
BNDDólar de Brunéi0,012006723383,2866702135
BWPPula botsuanés0,090970562110,9925670156
HNLLempira hondureño0,20787290244,8106318246
PYGGuaraní paraguayo50,48011468080,0198097807
ETBBirr Etíope0,20898669434,7849936243
NADDólar de Namibia0,11806614778,4698283094
PGKKina de Papúa Nueva Guinea0,028412643135,1955992982
SDGLibra sudanesa0,059379861416,8407264172
MOPPataca de Macao0,071469870013,9919101643
NIOCórdoba nicaragüense0,26970659743,7077328089
BMDDólar de las Bermudas0,0088898123112,4883139912
KZTTenge kazajo3,02677230060,3303849450
PABBalboa panameña0,0088898123112,4883139912
BAMMarco convertible bosnio0,014570612368,6312956468
GYDDólar guyanés1,84280785150,5426501733
YERRial yemení2,22493007590,4494523270
MGAAriary malgache26,89796207530,0371775377
KYDDólar de las Caimanes0,0072896462137,1808693157
MZNMetical mozambiqueño0,54617119631,8309277509
RSDDinar serbio0,88815752781,1259263911
SCRRupia de las Seychelles0,12112818858,2557166304
AMDDram armenio4,25121500160,2352268703
SBDDólar de las Islas Salomón0,068819152614,5308386159
AZNManat azerbaiyano0,015108631366,1873321280
SLLLeone sierraleonés67,52595029530,0148091215
TOPPa'anga tonganés0,019036325352,5311467586
BZDDólar de Belice0,017772509956,2666729403
MWKKwacha malawiano6,45150123820,1550026828
GMDDalasi gambiano0,41756246452,3948512741
BIFFranco burundí15,54437175440,0643319663
SOSChelín somalí5,20926979470,1919654845
HTGGourde haitiano0,56051413231,7840763371
GNFFranco de Guinea79,97995499870,0125031328
MVRRufiyaa maldiva0,13678936527,3105098387
MNTTugrik mongol21,89021301700,0456825157
CDFFranco congolés13,86464005080,0721259258
STDDobra santotomense182,64472012520,0054751104
TJSSomoni tayiko0,078190210412,7893248450
KPWWon norcoreano1,14312320190,8747963460
MMKKyat birmano12,22720754710,0817848226
LSLLoti basotho0,11806614778,4698283094
LRDDólar de Liberia1,04186771080,9598147535
KGSSom kirgistaní0,60893879771,6422011601
GIPLibra gibraltareña0,0065472787152,7352123103
XPTOnza de platino0,0000094651105651,5097114160
MDLLeu moldavo0,15678869156,3780110064
CUPPeso cubano0,23558002664,2448420374
KHRRiel camboyano36,42672080260,0274523750
MKDDinar macedonio0,45792463352,1837654646
VUVVatu de Ni-Vanuatu0,94469895651,0585382710
MROOuguiya mauritano3,17159775520,3152984953
ANGFlorín holandés0,015899988162,8931289462
SZLLilangeni swazi0,11806614778,4698283094
CVEEscudo caboverdiano0,82191500971,2166708092
SRDDólar surinamés0,066080479415,1330621327
XPDOnza de paladio0,0000097044103045,8327611330
SVCColón salvadoreño0,077785857812,8558073133
BSDDólar bahameño0,0088898123112,4883139912
XDRDerechos especiales de giro del FMI0,0062555945159,8569095692
RWFFranco ruandés7,49700043810,1333866802
AWGFlorín holandés o de Aruba0,015912764162,8426335146
DJFFranco de Yibuti1,58679232640,6302021905
BTNNgultrum butanés0,57711350231,7327613995
KMFFranco de las Comoras3,66507894120,2728454192
WSTTala samoano0,021978291345,4994424935
SPLLuigino de Seborga0,0014816354674,9298866469
ERNNakfa eritreo0,13641112277,3307805119
FKPLibra esterlina de las Islas Falkland (Malvinas)0,0065472787152,7352123103
SHPLibra de Santa Elena0,0065472787152,7352123103
JEPLibra de Jersey0,0065472787152,7352123103
TMTManat turkmeno0,030944059632,3163803204
TVDDólar de Tuvalu0,011205883389,2388379492
IMPLibra manesa0,0065472787152,7352123103
GGPLibra de Guernsey0,0065472787152,7352123103
ZMWKwacha zambiano0,084117846911,8880836416