Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data API.
 

De:

Fecha:

2017-11-23 07:40 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por JPY JPY por unidad
USDDólar estadounidense0,0089944610111,1795361316
EUREuro0,0075983928131,6067792762
GBPLibra esterlina0,0067544127148,0513622600
INRRupia india0,58285355711,7156968295
AUDDólar australiano0,011800654584,7410624399
CADDólar canadiense0,011419154087,5721620116
SGDDólar singapurense0,012121517082,4979252385
CHFFranco suizo0,0088257242113,3051492059
MYRRinggit malasio0,037025259327,0085886767
JPYYen japonés1,00000000001,0000000000
CNYYuan renminbi chino0,059303762716,8623364638
NZDDólar neozelandés0,013066558176,5312480651
THBBaht tailandés0,29432230923,3976357503
HUFFlorín húngaro2,38178889570,4198524906
AEDDírham de los EAU0,033035799030,2701926234
HKDDólar de Hong Kong0,070239256414,2370527702
MXNPeso mexicano0,16777450945,9603810098
ZARRand sudafricano0,12467775518,0206769750
PHPPeso filipino0,45560826032,1948680198
SEKCorona sueca0,074918194913,3478923445
IDRRupia indonesia121,53214425450,0082282758
SARRiyal de Arabia Saudita0,033733652729,6439881512
BRLReal brasilero0,029001735934,4806946878
TRYLira turca0,035414527128,2369999334
KESChelín keniano0,92817313831,0773851975
KRWWon surcoreano9,77460770960,1023058960
EGPLibra egipcia0,15933349266,2761443547
IQDDinar iraquí10,44482493070,0957411930
NOKCorona noruega0,073321943413,6384819261
KWDDinar kuwaití0,0027145958368,3789673014
RUBRublo ruso0,52555856471,9027375200
DKKCorona danesa0,056550621517,6832716309
PKRRupia pakistaní0,94711604201,0558368306
ILSShequel israelí0,031579547731,6660646341
PLNZloty polaco0,032039233931,2117325567
QARRiyal catarí0,034475678729,0059554065
XAUOnza de oro0,0000069708143456,1702431070
OMRRial de Omán0,0034633255288,7398247221
COPPeso colombiano26,76583490300,0373610614
CLPPeso chileno5,69808329590,1754976100
TWDNuevo dólar taiwanés0,26959359993,7092868681
ARSPeso argentino0,15696077736,3710183970
CZKCorona checa0,19359907195,1653140173
VNDDong vietnamita204,48788470650,0048902653
MADDírham marroquí0,084610056011,8189261135
JODDinar de Jordania0,0063770516156,8122807109
BHDDinar bareiní0,0033986426294,2351193297
XOFFranco CFA4,98421892580,2006332416
LKRRupia de Sri Lanka1,38287567790,7231308034
UAHGrivna ucraniana0,23873841884,1886848583
NGNNaira nigeriana3,23797801920,3088347092
TNDDinar tunisio0,022219745945,0050151501
UGXChelín ugandés32,50651628560,0307630627
RONLeu rumano0,035332812528,3023039547
BDTTaka bengalí0,75586319281,3229907336
PENsol peruano0,029101552034,3624284510
GELLari georgiano0,024418599740,9523892066
XAFFranco CFA BEAC centroafricano4,98421892580,2006332416
FJDDólar fiyiano0,018562709853,8714451129
VEFBolívar venezolano0,089832179111,1318684487
BYNRublo bielorruso0,017849615156,0236168906
HRKKuna croata0,057568561617,3705920766
UZSSom uzbeko72,72712984420,0137500270
BGNLeva búlgara0,014868340767,2570005754
DZDDinar argelino1,03375987590,9673426327
IRRRial iraní316,86679622850,0031559002
DOPPeso dominicano0,43263421812,3114214231
ISKCorona islándica0,93390327521,0707747007
XAGOnza de plata0,00052608931900,8178924848
CRCColón costarricense5,08685562950,1965850956
SYPLibra siria4,63207498010,2158859700
LYDDinar libio0,012233276281,7442511895
JMDDólar jamaiquino1,13374698820,8820310090
MURRupia de Mauricio0,30399075673,2895737052
GHSCedi ghanés0,041688555023,9873989401
AOAKwanza angoleño1,49235546490,6700816417
UYUPeso uruguayo0,26146873753,8245490063
AFNAfganí afgano0,61875634001,6161450565
LBPLibra libanesa13,59057586230,0735803994
XPFFranco CFP0,90672944741,1028648103
TTDDólar de Trinidad0,060952591816,4061932412
TZSChelín tanzano20,19072596310,0495276892
ALLLek albanés1,01544058360,9847942028
XCDDólar del Caribe Oriental0,024285034941,1776224442
GTQQuetzal guatemalteco0,065974381815,1573985570
NPRRupia nepalesa0,93271045251,0721440908
BOBBolíviano de Bolivia0,062148558516,0904777866
ZWDDólar zimbabuense3,25509543030,3072106552
BBDDólar de Barbados o Baja0,017988922055,5897680658
CUCPeso convertible cubano0,0089944610111,1795361316
LAKKip laosiano74,44477055950,0134327770
BNDDólar de Brunéi0,012121517082,4979252385
BWPPula botsuanés0,093436516210,7024538233
HNLLempira hondureño0,21213402224,7140010347
PYGGuaraní paraguayo50,89350575650,0196488724
ETBBirr Etíope0,24525096484,0774559276
NADDólar de Namibia0,12467775518,0206769750
PGKKina de Papúa Nueva Guinea0,028874661034,6324412338
SDGLibra sudanesa0,060082967716,6436519030
MOPPataca de Macao0,072346434113,8223813304
NIOCórdoba nicaragüense0,27554437443,6291795185
BMDDólar de las Bermudas0,0089944610111,1795361316
KZTTenge kazajo2,95189024760,3387659825
PABBalboa panameña0,0089944610111,1795361316
BAMMarco convertible bosnio0,014861164567,2894777522
GYDDólar guyanés1,84396507260,5423096212
YERRial yemení2,25130543920,4441867294
MGAAriary malgache28,89296410230,0346105023
KYDDólar de las Caimanes0,0073754589135,5847843037
MZNMetical mozambiqueño0,55043252461,8167531085
RSDDinar serbio0,90557313911,1042730364
SCRRupia de las Seychelles0,12355097998,0938249224
AMDDram armenio4,35104090780,2298300616
SBDDólar de las Islas Salomón0,069861252114,3140864124
AZNManat azerbaiyano0,015285791465,4202306177
SLLLeone sierraleonés68,92879042350,0145077259
TOPPa'anga tonganés0,019882356750,2958485822
BZDDólar de Belice0,017976237255,6289946233
MWKKwacha malawiano6,53070132630,1531229113
GMDDalasi gambiano0,42685940122,3426917556
BIFFranco burundí15,77286732170,0634000134
SOSChelín somalí5,17311761050,1933070298
HTGGourde haitiano0,57247471671,7468020347
GNFFranco de Guinea81,17709096980,0123187464
MVRRufiyaa maldiva0,13842751737,2239972185
MNTTugrik mongol21,99143986440,0454722386
CDFFranco congolés14,16229389180,0706100302
STDDobra santotomense186,84136707620,0053521338
TJSSomoni tayiko0,079259729612,6167475534
KPWWon norcoreano1,15774757170,8637461433
MMKKyat birmano12,32249806720,0811523763
LSLLoti basotho0,12467775518,0206769750
LRDDólar de Liberia1,12373452340,8898898976
KGSSom kirgistaní0,62694934661,5950251890
GIPLibra gibraltareña0,0067544127148,0513622600
XPTOnza de platino0,0000096197103953,1108847160
MDLLeu moldavo0,15626537636,3993702505
CUPPeso cubano0,23835321614,1954541936
KHRRiel camboyano36,08182785880,0277147822
MKDDinar macedonio0,46753991232,1388548306
VUVVatu de Ni-Vanuatu0,98361536181,0166575664
MROOuguiya mauritano3,18282890870,3141859109
ANGFlorín holandés0,016099987062,1118515121
SZLLilangeni swazi0,12467775518,0206769750
CVEEscudo caboverdiano0,84315389931,1860230983
SRDDólar surinamés0,066985903714,9285139757
XPDOnza de paladio0,0000089529111695,7379846960
SVCColón salvadoreño0,078701533612,7062327008
BSDDólar bahameño0,0089944610111,1795361316
XDRDerechos especiales de giro del FMI0,0063534382157,3950934209
RWFFranco ruandés7,65602227570,1306161299
AWGFlorín holandés o de Aruba0,016100085262,1114726992
DJFFranco de Yibuti1,60971848740,6212266355
BTNNgultrum butanés0,58285355711,7156968295
KMFFranco de las Comoras3,73816419440,2675109888
WSTTala samoano0,022797891843,8637049038
SPLLuigino de Seborga0,0014990768667,0772194579
ERNNakfa eritreo0,13716379217,2905537588
FKPLibra esterlina de las Islas Falkland (Malvinas)0,0067544127148,0513622600
SHPLibra de Santa Elena0,0067544127148,0513622600
JEPLibra de Jersey0,0067544127148,0513622600
TMTManat turkmeno0,031480618031,7655771695
TVDDólar de Tuvalu0,011800654584,7410624399
IMPLibra manesa0,0067544127148,0513622600
GGPLibra de Guernsey0,0067544127148,0513622600
ZMWKwacha zambiano0,090548065411,0438582610