Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data API.
 

De:

Fecha:

2018-02-21 01:22 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por JPY JPY por unidad
USDDólar estadounidense0,0092980969107,5488900282
EUREuro0,0075390938132,6419356374
GBPLibra esterlina0,0066439685150,5124546207
INRRupia india0,60338346061,6573208668
AUDDólar australiano0,011814546884,6414183945
CADDólar canadiense0,011764839684,9990340514
SGDDólar singapurense0,012268262681,5111342725
CHFFranco suizo0,0087099888114,8107097506
MYRRinggit malasio0,036355959927,5058065412
JPYYen japonés1,00000000001,0000000000
CNYYuan renminbi chino0,059039569916,9377927650
NZDDólar neozelandés0,012670868878,9211863243
THBBaht tailandés0,29329587553,4095262961
HUFFlorín húngaro2,35189451930,4251891366
AEDDírham de los EAU0,034147260829,2849258075
HKDDólar de Hong Kong0,072759470513,7439153021
MXNPeso mexicano0,17392821305,7494985004
ZARRand sudafricano0,10914839089,1618391531
PHPPiso filipino0,48550172782,0597249048
SEKCorona sueca0,075311545113,2781766483
IDRRupia indonesia126,37116058710,0079131979
SARRiyal de Arabia Saudita0,034867863328,6797040075
BRLReal brasilero0,030242115433,0664699373
TRYLira turca0,035328796228,3055214701
KESChelín keniano0,94094116971,0627656990
KRWWon surcoreano9,99941570310,1000058433
EGPLibra egipcia0,16464902246,0735252801
IQDDinar iraquí11,01752195070,0907645117
NOKCorona noruega0,072967709213,7046922683
KWDDinar kuwaití0,0027940775357,8998814156
RUBRublo ruso0,52579864411,9018687309
DKKCorona danesa0,056147019917,8103842757
PKRRupia pakistaní1,02787265430,9728831639
ILSShequel israelí0,032544493730,7271641923
PLNZloty polaco0,031284182631,9650352499
QARRiyal catarí0,033845072729,5463983594
XAUOnza de oro0,0000069979142899,3060751370
OMRRial de Omán0,0035751183279,7110273815
COPPeso colombiano26,61520534860,0375725074
CLPPeso chileno5,53496881650,1806694912
TWDNuevo dólar taiwanés0,27179906503,6791885206
ARSPeso argentino0,18487290245,4091215487
CZKCorona checa0,19091828365,2378430253
VNDDong vietnamita211,00703125910,0047391786
MADDírham marroquí0,085496096511,6964404394
JODDinar de Jordania0,0065923507151,6909591371
BHDDinar bareiní0,0034960844286,0342819899
XOFFranco CFA4,94532137850,2022113273
LKRRupia de Sri Lanka1,44585405500,6916327388
UAHGrivna ucraniana0,25252648803,9599806265
NGNNaira nigeriana3,35196446090,2983325186
TNDDinar tunisio0,022349386844,7439570009
UGXChelín ugandés33,77883118360,0296043399
RONLeu rumano0,035137675428,4594808827
BDTTaka bengalí0,77213749021,2951061342
PENsol peruano0,030213334333,0979688784
GELLari georgiano0,023028596643,4242701676
XAFFranco CFA BEAC centroafricano4,94532137850,2022113273
FJDDólar fiyiano0,018719391153,4205409975
VEFBolívar venezolano0,092864742710,7683494396
BYNRublo bielorruso0,018192072154,9689993405
HRKKuna croata0,056091185217,8281132211
UZSSom uzbeko76,19790044720,0131237212
BGNLeva búlgara0,014745185967,8187447987
DZDDinar argelino1,06583682380,9382299219
IRRRial iraní345,64424902290,0028931481
DOPPeso dominicano0,45719807002,1872358296
ISKCorona islándica0,93559518311,0688383375
XAGOnza de plata0,00056531661768,9201474510
CRCColón costarricense5,31077364530,1882964831
SYPLibra siria4,79045897590,2087482650
LYDDinar libio0,012363270380,8847477708
JMDDólar jamaiquino1,17012512150,8546094615
MURRupia de Mauricio0,30692117923,2581655092
GHSCedi ghanés0,041547567524,0687977416
AOAKwanza angoleño1,97590589210,5060969776
UYUPeso uruguayo0,26490074103,7749988778
AFNAfganí afgano0,64201214151,5576029413
LBPLibra libanesa14,01688106320,0713425473
XPFFranco CFP0,89965320301,1115394207
TTDDólar de Trinidad0,062605305315,9730871969
TZSChelín tanzano20,91565176540,0478110848
ALLLek albanés0,99443143411,0055997485
XCDDólar del Caribe Oriental0,025104491739,8335090821
GTQQuetzal guatemalteco0,068221606714,6581127165
NPRRupia nepalesa0,96993891301,0309927632
BOBBolíviano de Bolivia0,064478814915,5089699121
ZWDDólar zimbabuense3,36498126480,2971784748
BBDDólar de Barbados o Baja0,018596193853,7744450141
CUCPeso convertible cubano0,0092980969107,5488900282
LAKKip laosiano76,98364809820,0129897715
BNDDólar de Brunéi0,012268262681,5111342725
BWPPula botsuanés0,088468602211,3034452381
HNLLempira hondureño0,21881960654,5699743997
PYGGuaraní paraguayo51,98364604260,0192368192
ETBBirr Etíope0,25616254163,9037713865
NADDólar de Namibia0,10914839089,1618391531
PGKKina de Papúa Nueva Guinea0,029754081733,6088342497
SDGLibra sudanesa0,16825569495,9433352367
MOPPataca de Macao0,074942254613,3436070895
NIOCórdoba nicaragüense0,29056550983,4415646947
BMDDólar de las Bermudas0,0092980969107,5488900282
KZTTenge kazajo2,97562266520,3360641158
PABBalboa panameña0,0092980969107,5488900282
BAMMarco convertible bosnio0,014745185967,8187447987
GYDDólar guyanés1,92787551610,5187056901
YERRial yemení2,32448163990,4302034410
MGAAriary malgache29,19604099010,0342512192
KYDDólar de las Caimanes0,0076241268131,1625611221
MZNMetical mozambiqueño0,57335879511,7441085906
RSDDinar serbio0,88976589161,1238911375
SCRRupia de las Seychelles0,12947693647,7233832386
AMDDram armenio4,46847927900,2237897812
SBDDólar de las Islas Salomón0,072077909813,8738762356
AZNManat azerbaiyano0,015807694063,2603338120
SLLLeone sierraleonés71,40661275670,0140043052
TOPPa'anga tonganés0,020765796448,1561111923
BZDDólar de Belice0,018737764453,3681595264
MWKKwacha malawiano6,72651550770,1486653824
GMDDalasi gambiano0,43933505872,2761670850
BIFFranco burundí16,37312317570,0610757025
SOSChelín somalí5,41149261970,1847918994
HTGGourde haitiano0,59403266511,6834091098
GNFFranco de Guinea84,15152397770,0118833261
MVRRufiyaa maldiva0,14569590096,8636110801
MNTTugrik mongol22,26678153180,0449099480
CDFFranco congolés14,60209641560,0684833172
STDDobra santotomense184,76545796790,0054122670
TJSSomoni tayiko0,082052910112,1872581867
KPWWon norcoreano8,36787720640,1195046217
MMKKyat birmano12,26399943280,0815394689
LSLLoti basotho0,10914839089,1618391531
LRDDólar de Liberia1,19550300320,8364679949
KGSSom kirgistaní0,63331197091,5790006284
GIPLibra gibraltareña0,0066439685150,5124546207
XPTOnza de platino0,0000093014107510,3045798860
MDLLeu moldavo0,15410983756,4888784271
CUPPeso cubano0,24639956764,0584486803
KHRRiel camboyano37,14439008280,0269219658
MKDDinar macedonio0,46303640662,1596573959
VUVVatu de Ni-Vanuatu0,97322747881,0275090067
MROOuguiya mauritano3,27745431860,3051148552
ANGFlorín holandés0,016573318860,3379451419
SZLLilangeni swazi0,10914839089,1618391531
CVEEscudo caboverdiano0,83133587781,2028832469
SRDDólar surinamés0,069161298614,4589534900
XPDOnza de paladio0,0000089904111230,2670538550
SVCColón salvadoreño0,081358347812,2913017175
BSDDólar bahameño0,0092980969107,5488900282
XDRDerechos especiales de giro del FMI0,0064036043156,1620548631
RWFFranco ruandés7,89555079410,1266536086
AWGFlorín holandés o de Aruba0,016643593460,0831787867
DJFFranco de Yibuti1,64877589100,6065105667
BTNNgultrum butanés0,60338346061,6573208668
KMFFranco de las Comoras3,70899103390,2696151031
WSTTala samoano0,023373403742,7836703191
SPLLuigino de Seborga0,0015496828645,2933427504
ERNNakfa eritreo0,13947145347,1699260019
FKPLibra esterlina de las Islas Falkland (Malvinas)0,0066439685150,5124546207
SHPLibra de Santa Elena0,0066439685150,5124546207
JEPLibra de Jersey0,0066439685150,5124546207
TMTManat turkmeno0,032543336830,7282564772
TVDDólar de Tuvalu0,011814546884,6414183945
IMPLibra manesa0,0066439685150,5124546207
GGPLibra de Guernsey0,0066439685150,5124546207
ZMWKwacha zambiano0,091928851910,8779776846
AD