Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data API.
 

De:

Fecha:

2017-07-22 10:46 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por JPY JPY por unidad
USDDólar estadounidense0,0089960182111,1602907634
EUREuro0,0077136349129,6405672501
GBPLibra esterlina0,0069227838144,4505611006
INRRupia india0,57938656601,7259633873
AUDDólar australiano0,011361368288,0175681715
CADDólar canadiense0,011278117588,6672797913
SGDDólar singapurense0,012253755481,6076348470
CHFFranco suizo0,0085066835117,5546269951
MYRRinggit malasio0,038554161225,9375374810
JPYYen japonés1,00000000001,0000000000
CNYYuan renminbi chino0,060879928516,4257748851
NZDDólar neozelandés0,012066186682,8762256751
THBBaht tailandés0,30145859943,3172050884
HUFFlorín húngaro2,35683019950,4242987043
AEDDírham de los EAU0,033053590530,2538993362
HKDDólar de Hong Kong0,070254724114,2339182650
MXNPeso mexicano0,15887492706,2942593824
ZARRand sudafricano0,11634453828,5951606757
PHPPeso filipino0,45657775102,1902074680
SEKCorona sueca0,074234366213,4708498451
IDRRupia indonesia119,77495035500,0083489911
SARRiyal de Arabia Saudita0,033749112629,6304086781
BRLReal brasilero0,028276529435,3650190473
TRYLira turca0,031827666331,4192059134
KESChelín keniano0,93351722211,0712175162
KRWWon surcoreano10,06496258690,0993545670
EGPLibra egipcia0,16083887296,2174024355
IQDDinar iraquí10,64392814340,0939502772
NOKCorona noruega0,072266429713,8376837435
KWDDinar kuwaití0,0027224518367,3159547146
RUBRublo ruso0,53429622471,8716209356
DKKCorona danesa0,057402538817,4208322610
PKRRupia pakistaní0,94704217311,0559191854
ILSShequel israelí0,032119007331,1342125333
PLNZloty polaco0,032907382730,3883177232
QARRiyal catarí0,032851746230,4397821819
XAUOnza de oro0,0000071682139505,0529830420
OMRRial de Omán0,0034627882288,7846280188
COPPeso colombiano27,10370571130,0368953239
CLPPeso chileno5,85825031220,1706994319
TWDNuevo dólar taiwanés0,27397964083,6499062383
ARSPeso argentino0,15681192476,3770660407
CZKCorona checa0,20080952754,9798434002
VNDDong vietnamita204,21584580710,0048967797
MADDírham marroquí0,085701962911,6683441741
JODDinar de Jordania0,0063687389157,0169560242
BHDDinar bareiní0,0033943686294,6055999841
XOFFranco CFA5,05981278790,1976357707
LKRRupia de Sri Lanka1,38234938700,7234061153
UAHGrivna ucraniana0,23324865484,2872701700
NGNNaira nigeriana2,83622609740,3525811997
TNDDinar tunisio0,021787196245,8985171178
UGXChelín ugandés32,33975505890,0309216937
RONLeu rumano0,035197756828,4109014533
BDTTaka bengalí0,72612389241,3771754523
PENsol peruano0,029235977434,2044319243
GELLari georgiano0,021545962546,4124079586
XAFFranco CFA BEAC centroafricano5,05981278790,1976357707
FJDDólar fiyiano0,018184450454,9920386446
VEFBolívar venezolano0,089799130611,1359652755
BYNRublo bielorruso0,017387303657,5132305508
HRKKuna croata0,056993402517,5458905045
UZSSom uzbeko36,35390914650,0275073582
BGNLeva búlgara0,015116196866,1542063855
DZDDinar argelino0,98413641801,0161192917
IRRRial iraní293,92590343640,0034022180
DOPPeso dominicano0,42536172312,3509402600
ISKCorona islándica0,94086607161,0628505269
XAGOnza de plata0,00054454081836,4097614889
CRCColón costarricense5,14120415150,1945069619
SYPLibra siria4,66634974470,2143002678
LYDDinar libio0,012436495580,4085038432
JMDDólar jamaiquino1,14613268650,8724993291
MURRupia de Mauricio0,30580700273,2700363012
GHSCedi ghanés0,039724824025,1731763486
AOAKwanza angoleño1,49299225900,6697958372
UYUPeso uruguayo0,25735775833,8856415540
AFNAfganí afgano0,61765405151,6190292894
LBPLibra libanesa13,56009829150,0737457781
XPFFranco CFP0,92048148801,0863879536
TTDDólar de Trinidad0,060832775516,4385068911
TZSChelín tanzano20,16911349640,0495807612
ALLLek albanés1,01756771990,9827355767
XCDDólar del Caribe Oriental0,024289255341,1704677069
GTQQuetzal guatemalteco0,065618155915,2396845945
NPRRupia nepalesa0,92584022281,0800999734
BOBBolíviano de Bolivia0,062447361916,0134867102
ZWDDólar zimbabuense3,25565899040,3071574765
BBDDólar de Barbados o Baja0,017992036455,5801453817
CUCPeso convertible cubano0,0089960182111,1602907634
LAKKip laosiano75,11059885840,0133137003
BNDDólar de Brunéi0,012253755481,6076348470
BWPPula botsuanés0,092062659810,8621671551
HNLLempira hondureño0,21048683874,7508908686
PYGGuaraní paraguayo50,03755077800,0199849910
ETBBirr Etíope0,20943229944,7748126849
NADDólar de Namibia0,11634453828,5951606757
PGKKina de Papúa Nueva Guinea0,029465877733,9375602294
SDGLibra sudanesa0,059996844216,6675433200
MOPPataca de Macao0,072362365813,8193381214
NIOCórdoba nicaragüense0,26905591823,7166995128
BMDDólar de las Bermudas0,0089960182111,1602907634
KZTTenge kazajo2,92347091500,3420591581
PABBalboa panameña0,0089960182111,1602907634
BAMMarco convertible bosnio0,015086558566,2841695103
GYDDólar guyanés1,84010171350,5434482196
YERRial yemení2,24880462970,4446806925
MGAAriary malgache26,32027001190,0379935312
KYDDólar de las Caimanes0,0073766988135,5619942547
MZNMetical mozambiqueño0,54779068421,8255147975
RSDDinar serbio0,93175175911,0732472359
SCRRupia de las Seychelles0,12107659768,2592343991
AMDDram armenio4,30547439030,2322624430
SBDDólar de las Islas Salomón0,070401993114,2041433111
AZNManat azerbaiyano0,015302027365,3508179940
SLLLeone sierraleonés67,72002597410,0147666807
TOPPa'anga tonganés0,019970606650,0735916933
BZDDólar de Belice0,018059706555,3718855241
MWKKwacha malawiano6,55348001770,1525906842
GMDDalasi gambiano0,40974365122,4405503221
BIFFranco burundí15,52294910510,0644207485
SOSChelín somalí5,14437396100,1943871125
HTGGourde haitiano0,55638373241,7973207010
GNFFranco de Guinea80,49437183310,0124232288
MVRRufiyaa maldiva0,13867861737,2109170059
MNTTugrik mongol21,72488419970,0460301648
CDFFranco congolés14,37021945450,0695883597
STDDobra santotomense189,76473605470,0052696830
TJSSomoni tayiko0,079265512012,6158271732
KPWWon norcoreano1,15455180400,8661369690
MMKKyat birmano12,23545102910,0817297211
LSLLoti basotho0,11634453828,5951606757
LRDDólar de Liberia0,81214053291,2313139900
KGSSom kirgistaní0,61927587821,6147892001
GIPLibra gibraltareña0,0069227838144,4505611006
XPTOnza de platino0,0000096214103935,4468346710
MDLLeu moldavo0,16257231396,1511088556
CUPPeso cubano0,23839448264,1947279533
KHRRiel camboyano36,73773925680,0272199656
MKDDinar macedonio0,47298973852,1142107715
VUVVatu de Ni-Vanuatu0,97951071811,0209178741
MROOuguiya mauritano3,24206500730,3084453883
ANGFlorín holandés0,015935446862,7531823513
SZLLilangeni swazi0,11634453828,5951606757
CVEEscudo caboverdiano0,85248536201,1730406697
SRDDólar surinamés0,066695480814,9935196230
XPDOnza de paladio0,000010633894039,9509391238
SVCColón salvadoreño0,078715159312,7040332301
BSDDólar bahameño0,0089960182111,1602907634
XDRDerechos especiales de giro del FMI0,0064179359155,8133345450
RWFFranco ruandés7,44309772210,1343526630
AWGFlorín holandés o de Aruba0,016102872662,1007210969
DJFFranco de Yibuti1,60385300490,6234985357
BTNNgultrum butanés0,57938656601,7259633873
KMFFranco de las Comoras3,79485959090,2635143610
WSTTala samoano0,022622909444,2029795548
SPLLuigino de Seborga0,0014993364666,9617472482
ERNNakfa eritreo0,13820724367,2355107725
FKPLibra esterlina de las Islas Falkland (Malvinas)0,0069227838144,4505611006
SHPLibra de Santa Elena0,0069227838144,4505611006
JEPLibra de Jersey0,0069227838144,4505611006
TMTManat turkmeno0,031111230632,1427336928
TVDDólar de Tuvalu0,011361368288,0175681715
IMPLibra manesa0,0069227838144,4505611006
GGPLibra de Guernsey0,0069227838144,4505611006
ZMWKwacha zambiano0,079687089112,5490843084